Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2025 | 103.48 | 103.48 | 103.12 | 103.12 | -0.35% | 5272 |
| Jun 10, 2025 | 103.34 | 103.44 | 103.10 | 103.28 | -0.06% | 2445 |
| Jun 09, 2025 | 103.62 | 103.62 | 103.14 | 103.48 | -0.14% | 3585 |
| Jun 06, 2025 | 103.18 | 103.64 | 103.10 | 103.56 | 0.37% | 15123 |
| Jun 05, 2025 | 103.14 | 103.52 | 102.66 | 103.16 | 0.02% | 4392 |
| Jun 04, 2025 | 102.62 | 102.98 | 102.62 | 102.80 | 0.18% | 4919 |
| Jun 03, 2025 | 102.60 | 102.60 | 101.94 | 102.50 | -0.10% | 3968 |
| Jun 02, 2025 | 102.32 | 102.32 | 101.62 | 102.30 | -0.02% | 1236 |
| May 30, 2025 | 102.26 | 103.02 | 102.26 | 102.54 | 0.27% | 76545 |
| May 29, 2025 | 103.18 | 103.18 | 102.18 | 102.26 | -0.89% | 19641 |
| May 28, 2025 | 103.18 | 103.22 | 102.44 | 102.44 | -0.72% | 2242 |
| May 27, 2025 | 102.94 | 103.38 | 102.90 | 103.12 | 0.17% | 3139 |
| May 26, 2025 | 103 | 103.02 | 102.68 | 103 | 0 | 6214 |
| May 23, 2025 | 102.86 | 102.92 | 100.38 | 101.72 | -1.11% | 5394 |
| May 22, 2025 | 102.86 | 102.86 | 102.14 | 102.66 | -0.19% | 2110 |
| May 21, 2025 | 103.20 | 103.34 | 102.60 | 103.34 | 0.14% | 3363 |
| May 20, 2025 | 102.80 | 103.42 | 102.66 | 103.36 | 0.54% | 10027 |
| May 19, 2025 | 102.16 | 102.54 | 101.64 | 102.54 | 0.37% | 11817 |
| May 16, 2025 | 102.26 | 102.50 | 101.86 | 102.26 | 0 | 5689 |
| May 15, 2025 | 100.78 | 101.82 | 100.64 | 101.82 | 1.03% | 6714 |
| May 14, 2025 | 101.38 | 101.38 | 100.90 | 101.10 | -0.28% | 6636 |
| May 13, 2025 | 101.28 | 101.44 | 101.28 | 101.28 | 0 | 4557 |
| May 12, 2025 | 100.88 | 101.28 | 100.44 | 101.28 | 0.40% | 7866 |