Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 104.36 | 105.10 | 104.36 | 104.96 | 0.57% | 2848 |
| Aug 21, 2025 | 104.52 | 104.52 | 104.10 | 104.52 | 0 | 5640 |
| Aug 20, 2025 | 103.94 | 104.56 | 103.88 | 104.56 | 0.60% | 9852 |
| Aug 19, 2025 | 103.76 | 104.38 | 103.66 | 104.38 | 0.60% | 5971 |
| Aug 18, 2025 | 103.56 | 103.64 | 103.32 | 103.64 | 0.08% | 2940 |
| Aug 14, 2025 | 102.96 | 103.56 | 102.96 | 103.56 | 0.58% | 6285 |
| Aug 13, 2025 | 102.58 | 102.86 | 102.58 | 102.86 | 0.27% | 7374 |
| Aug 12, 2025 | 102.36 | 102.40 | 102.04 | 102.26 | -0.10% | 3999 |
| Aug 11, 2025 | 102.46 | 102.48 | 101.94 | 102.06 | -0.39% | 3292 |
| Aug 08, 2025 | 102.04 | 102.28 | 101.94 | 102.10 | 0.06% | 3031 |
| Aug 07, 2025 | 101.02 | 101.94 | 101.02 | 101.92 | 0.89% | 4726 |
| Aug 06, 2025 | 101.20 | 101.36 | 100.78 | 100.90 | -0.30% | 9833 |
| Aug 05, 2025 | 101.30 | 101.36 | 100.88 | 100.98 | -0.32% | 14011 |
| Aug 04, 2025 | 99.94 | 100.82 | 99.90 | 100.82 | 0.88% | 12609 |
| Aug 01, 2025 | 100.62 | 100.68 | 99.23 | 99.44 | -1.17% | 9840 |
| Jul 31, 2025 | 102.96 | 103.10 | 101.76 | 101.78 | -1.15% | 7528 |
| Jul 30, 2025 | 102.38 | 102.76 | 102.32 | 102.54 | 0.16% | 10938 |
| Jul 29, 2025 | 102.70 | 103.38 | 102.58 | 102.58 | -0.12% | 17570 |
| Jul 28, 2025 | 103.62 | 103.62 | 102.34 | 102.50 | -1.08% | 4963 |
| Jul 25, 2025 | 102.40 | 102.74 | 102.28 | 102.62 | 0.21% | 9886 |
| Jul 24, 2025 | 103.16 | 103.38 | 102.78 | 102.90 | -0.25% | 13521 |