Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 98.61 | 99.51 | 98.58 | 99.51 | 0.91% | 3417 |
| Apr 30, 2025 | 97.61 | 97.76 | 97.46 | 97.76 | 0.15% | 4809 |
| Apr 29, 2025 | 97.05 | 97.23 | 96.79 | 97.19 | 0.14% | 2236 |
| Apr 28, 2025 | 96.81 | 97.02 | 96.56 | 96.90 | 0.09% | 43877 |
| Apr 25, 2025 | 96.35 | 96.44 | 95.89 | 96.29 | -0.06% | 18063 |
| Apr 24, 2025 | 95.29 | 95.89 | 94.83 | 95.89 | 0.63% | 4135 |
| Apr 23, 2025 | 95.21 | 95.71 | 95 | 95.44 | 0.24% | 2766 |
| Apr 22, 2025 | 92.94 | 93.88 | 92.66 | 93.88 | 1.01% | 5114 |
| Apr 17, 2025 | 93.21 | 93.52 | 92.80 | 93.26 | 0.05% | 2522 |
| Apr 16, 2025 | 92.83 | 93.59 | 92.52 | 93.59 | 0.82% | 3224 |
| Apr 15, 2025 | 92.81 | 93.74 | 92.81 | 93.74 | 1.00% | 2792 |
| Apr 14, 2025 | 91.66 | 92.23 | 91.15 | 92.23 | 0.62% | 3277 |
| Apr 11, 2025 | 90.50 | 90.50 | 88.59 | 89.90 | -0.66% | 9684 |
| Apr 10, 2025 | 94.28 | 94.28 | 89.88 | 89.88 | -4.67% | 4024 |
| Apr 09, 2025 | 87.54 | 88.08 | 85.88 | 86.56 | -1.12% | 3450 |
| Apr 08, 2025 | 89.03 | 90.71 | 87.95 | 89.86 | 0.93% | 7702 |
| Apr 07, 2025 | 86.88 | 88.50 | 85.18 | 86.75 | -0.15% | 9235 |
| Apr 04, 2025 | 95.55 | 95.61 | 90.97 | 91.45 | -4.29% | 5953 |