We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MHCC1

452 USD
1
0.22%
Last update May 9, 10:00 AM AEST
Main market
Day range
452
452
Previous close
453
Open
452
Access this commodity data via API
Subscribe
Steel HRC FOB China Futures
452.0000
1
0.22%

Historical data

Prices

Date Open High Low Close % Change
May 09, 2025 452 452 452 452 0
May 08, 2025 451 453 451 453 0.4435%
May 07, 2025 458.5000 458.5000 458.5000 458.5000 0
May 06, 2025 457 457 457 457 0
May 02, 2025 455 455 455 455 0
May 01, 2025 453 453 453 453 0
Apr 30, 2025 453 453 453 453 0
Apr 29, 2025 460 460 460 460 0
Apr 28, 2025 463 463 463 463 0
Apr 25, 2025 460 460 460 460 0
Apr 24, 2025 458.5000 458.5000 458.5000 458.5000 0
Apr 23, 2025 460.5000 460.5000 460.5000 460.5000 0
Apr 22, 2025 457 457 457 457 0
Main market

Exchange is currently active.

02:12
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).