Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 5 |
| Apr 01, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 1 |
| Mar 31, 2026 | 35 | 35 | 35 | 35 | 0 | 4 |
| Mar 30, 2026 | 34.30 | 34.50 | 34.30 | 34.50 | 0.58% | 0 |
| Mar 26, 2026 | 34.45 | 34.45 | 34.25 | 34.25 | -0.58% | 13 |
| Mar 25, 2026 | 34.05 | 35.05 | 34.05 | 35.05 | 2.94% | 1 |
| Mar 24, 2026 | 32.65 | 34 | 32.45 | 33.75 | 3.37% | 34 |
| Mar 23, 2026 | 33.55 | 33.65 | 33.45 | 33.50 | -0.15% | 5 |
| Mar 20, 2026 | 34.65 | 34.65 | 33.95 | 33.95 | -2.02% | 0 |
| Mar 18, 2026 | 35.30 | 35.30 | 35.10 | 35.10 | -0.57% | 17 |
| Mar 17, 2026 | 34.35 | 35.30 | 34.35 | 35.25 | 2.62% | 20 |
| Mar 16, 2026 | 34.80 | 34.80 | 33.95 | 34.35 | -1.29% | 3 |
| Mar 13, 2026 | 35.25 | 35.25 | 34.70 | 34.70 | -1.56% | 3395 |
| Mar 11, 2026 | 34.60 | 35.15 | 34.60 | 35.05 | 1.30% | 2 |
| Mar 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 0 | 30 |
| Mar 09, 2026 | 33.75 | 33.75 | 33.30 | 33.75 | 0 | 240 |
| Mar 06, 2026 | 34.15 | 34.45 | 34.15 | 34.35 | 0.59% | 31 |
| Mar 05, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.