Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | 0 |
| May 11, 2026 | 37.35 | 37.40 | 36.80 | 36.95 | -1.07% | 822 |
| May 08, 2026 | 37.85 | 38.05 | 37.85 | 38.05 | 0.53% | 25 |
| May 07, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 41 |
| May 06, 2026 | 36.40 | 36.85 | 36.40 | 36.85 | 1.24% | 1 |
| May 05, 2026 | 36.75 | 36.75 | 36.65 | 36.65 | -0.27% | 1 |
| May 04, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Apr 30, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 1 |
| Apr 29, 2026 | 36 | 36 | 35.65 | 35.65 | -0.97% | 0 |
| Apr 28, 2026 | 35.60 | 35.60 | 35.45 | 35.45 | -0.42% | 23 |
| Apr 27, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | 0 |
| Apr 24, 2026 | 37.25 | 37.25 | 36.20 | 36.20 | -2.82% | 43 |
| Apr 23, 2026 | 38 | 38 | 38 | 38 | 0 | 30 |
| Apr 22, 2026 | 38.10 | 38.10 | 38.10 | 38.10 | 0 | 2 |
| Apr 21, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | 0 |
| Apr 20, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 0 | 0 |
| Apr 17, 2026 | 37.30 | 38.40 | 37.30 | 38.40 | 2.95% | 616 |
| Apr 16, 2026 | 36.90 | 37.30 | 36.90 | 37 | 0.27% | 2 |
| Apr 14, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 0 | 0 |
| Apr 13, 2026 | 36.10 | 36.10 | 35.70 | 35.70 | -1.11% | 316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.