Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.89 | 19.35 | 18.89 | 19.27 | 2.01% | 560 |
| Apr 01, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | 60 |
| Mar 31, 2026 | 17.82 | 18.10 | 17.82 | 18.10 | 1.57% | 60 |
| Mar 30, 2026 | 17.14 | 17.14 | 17.09 | 17.09 | -0.29% | 61 |
| Mar 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | 0 |
| Mar 26, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 7 |
| Mar 25, 2026 | 18.14 | 18.14 | 18.10 | 18.10 | -0.22% | 50 |
| Mar 24, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | 305 |
| Mar 23, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | 0 |
| Mar 20, 2026 | 18.49 | 18.49 | 18.34 | 18.34 | -0.81% | 305 |
| Mar 19, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Mar 18, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | 0 |
| Mar 17, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | 0 |
| Mar 16, 2026 | 19.61 | 19.61 | 19.59 | 19.60 | -0.05% | 715 |
| Mar 13, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | 295 |
| Mar 12, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Mar 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | 0 |
| Mar 10, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | 0 |
| Mar 09, 2026 | 20.40 | 20.40 | 19.86 | 19.86 | -2.65% | 295 |
| Mar 06, 2026 | 20.46 | 20.94 | 20.46 | 20.72 | 1.27% | 1880 |
| Mar 05, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.