Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.77 | 2.78 | 2.77 | 2.78 | 0.36% | 2130 |
| Dec 12, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 52380 |
| Dec 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 52380 |
| Dec 10, 2025 | 2.76 | 2.88 | 2.75 | 2.84 | 2.90% | 52380 |
| Dec 09, 2025 | 2.93 | 2.93 | 2.82 | 2.82 | -3.75% | 500 |
| Dec 08, 2025 | 2.80 | 2.95 | 2.80 | 2.93 | 4.64% | 1930 |
| Dec 05, 2025 | 2.84 | 2.96 | 2.84 | 2.96 | 4.23% | 300 |
| Dec 04, 2025 | 2.83 | 2.94 | 2.83 | 2.94 | 3.89% | 2000 |
| Dec 03, 2025 | 2.78 | 2.88 | 2.78 | 2.83 | 1.80% | 10050 |
| Dec 02, 2025 | 2.75 | 2.87 | 2.75 | 2.87 | 4.36% | 3100 |
| Dec 01, 2025 | 2.76 | 2.82 | 2.76 | 2.82 | 2.17% | 18500 |
| Nov 28, 2025 | 2.85 | 2.92 | 2.85 | 2.92 | 2.46% | 15020 |
| Nov 27, 2025 | 2.78 | 2.90 | 2.77 | 2.90 | 4.32% | 4000 |
| Nov 26, 2025 | 2.72 | 2.87 | 2.72 | 2.84 | 4.41% | 4560 |
| Nov 25, 2025 | 2.69 | 2.79 | 2.69 | 2.78 | 3.35% | 23200 |
| Nov 24, 2025 | 2.79 | 2.79 | 2.72 | 2.76 | -1.08% | 36769 |
| Nov 21, 2025 | 2.67 | 2.73 | 2.67 | 2.73 | 2.25% | 1800 |
| Nov 20, 2025 | 2.67 | 2.77 | 2.67 | 2.72 | 1.87% | 8700 |
| Nov 19, 2025 | 2.67 | 2.70 | 2.67 | 2.68 | 0.37% | 1008 |
| Nov 18, 2025 | 2.67 | 2.74 | 2.67 | 2.74 | 2.62% | 2150 |
| Nov 17, 2025 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 4224 |
Access
/time_series
data via our API — starting from the
Basic plan.