Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.93 | 3 | 2.93 | 3 | 2.39% | 1146 |
| Apr 01, 2026 | 2.86 | 3.01 | 2.86 | 3 | 4.90% | 3550 |
| Mar 31, 2026 | 2.78 | 2.94 | 2.78 | 2.94 | 5.76% | 3100 |
| Mar 30, 2026 | 2.75 | 2.90 | 2.75 | 2.78 | 1.09% | 20050 |
| Mar 27, 2026 | 2.81 | 2.87 | 2.81 | 2.87 | 2.14% | 3400 |
| Mar 26, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | -0.69% | 2106 |
| Mar 25, 2026 | 2.73 | 2.88 | 2.73 | 2.88 | 5.49% | 1250 |
| Mar 24, 2026 | 2.71 | 2.83 | 2.71 | 2.83 | 4.43% | 1000 |
| Mar 23, 2026 | 2.82 | 2.85 | 2.70 | 2.80 | -0.71% | 18481 |
| Mar 20, 2026 | 2.80 | 2.87 | 2.80 | 2.80 | 0 | 3850 |
| Mar 19, 2026 | 2.85 | 2.89 | 2.85 | 2.89 | 1.40% | 13725 |
| Mar 18, 2026 | 2.98 | 3.02 | 2.90 | 2.98 | 0 | 21850 |
| Mar 17, 2026 | 2.90 | 2.99 | 2.90 | 2.92 | 0.69% | 21000 |
| Mar 16, 2026 | 2.93 | 2.97 | 2.82 | 2.97 | 1.37% | 12440 |
| Mar 13, 2026 | 2.82 | 2.92 | 2.81 | 2.92 | 3.55% | 10770 |
| Mar 12, 2026 | 2.85 | 2.90 | 2.85 | 2.87 | 0.70% | 7275 |
| Mar 11, 2026 | 2.98 | 2.98 | 2.81 | 2.89 | -3.02% | 18560 |
| Mar 10, 2026 | 2.90 | 3.08 | 2.90 | 3.08 | 6.21% | 10000 |
| Mar 09, 2026 | 2.99 | 2.99 | 2.94 | 2.95 | -1.34% | 2394 |
| Mar 06, 2026 | 2.96 | 3.05 | 2.94 | 3.01 | 1.69% | 5039 |
| Mar 05, 2026 | 2.96 | 3.10 | 2.96 | 3.04 | 2.70% | 1842 |
| Mar 04, 2026 | 2.93 | 3.06 | 2.93 | 3.06 | 4.44% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.