Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.67600000 | 0.69999999 | 0.67600000 | 0.67900002 | 0.44% | 25000 |
| Dec 15, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Dec 12, 2025 | 0.66000003 | 0.66000003 | 0.64999998 | 0.64999998 | -1.52% | 52700 |
| Dec 11, 2025 | 0.66700000 | 0.66700000 | 0.62900001 | 0.65499997 | -1.80% | 14900 |
| Dec 10, 2025 | 0.64999998 | 0.66000003 | 0.63700002 | 0.63999999 | -1.54% | 82700 |
| Dec 09, 2025 | 0.66000003 | 0.67000002 | 0.63999999 | 0.64099997 | -2.88% | 251500 |
| Dec 08, 2025 | 0.68000001 | 0.68000001 | 0.60000002 | 0.64200002 | -5.59% | 1016500 |
| Dec 05, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 14500 |
| Dec 04, 2025 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 5600 |
| Dec 03, 2025 | 0.71499997 | 0.71499997 | 0.71499997 | 0.71499997 | 0 | 26400 |
| Dec 02, 2025 | 0.73500001 | 0.74000001 | 0.70300001 | 0.70300001 | -4.35% | 34800 |
| Dec 01, 2025 | 0.68300003 | 0.75700003 | 0.68300003 | 0.73400003 | 7.47% | 3500 |
| Nov 28, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 17600 |
| Nov 26, 2025 | 0.73500001 | 0.74500000 | 0.73500001 | 0.73500001 | 0 | 26000 |
| Nov 25, 2025 | 0.72000003 | 0.72000003 | 0.71799999 | 0.71799999 | -0.28% | 27800 |
| Nov 24, 2025 | 0.71700001 | 0.73000002 | 0.71499997 | 0.73000002 | 1.81% | 5400 |
| Nov 21, 2025 | 0.71200001 | 0.71200001 | 0.71200001 | 0.71200001 | 0 | 8500 |
| Nov 20, 2025 | 0.71300000 | 0.71300000 | 0.70599997 | 0.70800000 | -0.70% | 59100 |
| Nov 19, 2025 | 0.70800000 | 0.70800000 | 0.70800000 | 0.70800000 | 0 | 11100 |
| Nov 18, 2025 | 0.69099998 | 0.69099998 | 0.69099998 | 0.69099998 | 0 | 800 |
| Nov 17, 2025 | 0.70999998 | 0.73600000 | 0.70999998 | 0.73600000 | 3.66% | 1700 |
Access
/time_series
data via our API — starting from the
Basic plan.