Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 4.59 | 4.61 | 4.57 | 4.58 | -0.22% | 15995700 |
| Jun 26, 2025 | 4.63 | 4.64 | 4.58 | 4.59 | -0.86% | 21174600 |
| Jun 25, 2025 | 4.64 | 4.65 | 4.61 | 4.64 | 0 | 21070577 |
| Jun 24, 2025 | 4.60 | 4.64 | 4.58 | 4.64 | 0.87% | 24212677 |
| Jun 23, 2025 | 4.52 | 4.59 | 4.50 | 4.58 | 1.33% | 18851739 |
| Jun 20, 2025 | 4.52 | 4.57 | 4.52 | 4.56 | 0.88% | 21412401 |
| Jun 19, 2025 | 4.59 | 4.61 | 4.52 | 4.53 | -1.31% | 19808803 |
| Jun 18, 2025 | 4.66 | 4.67 | 4.58 | 4.60 | -1.29% | 23122320 |
| Jun 17, 2025 | 4.69 | 4.71 | 4.65 | 4.67 | -0.43% | 20946121 |
| Jun 16, 2025 | 4.66 | 4.70 | 4.62 | 4.68 | 0.43% | 26655500 |
| Jun 13, 2025 | 4.78 | 4.82 | 4.68 | 4.69 | -1.88% | 34650735 |
| Jun 12, 2025 | 4.85 | 4.86 | 4.75 | 4.78 | -1.44% | 43660453 |
| Jun 11, 2025 | 4.91 | 4.94 | 4.87 | 4.88 | -0.61% | 39141601 |
| Jun 10, 2025 | 5.03 | 5.05 | 4.90 | 4.91 | -2.39% | 63305676 |
| Jun 09, 2025 | 5 | 5.10 | 4.96 | 5 | 0 | 77032956 |
| Jun 06, 2025 | 5.27 | 5.27 | 5.05 | 5.05 | -4.17% | 119624619 |
| Jun 05, 2025 | 4.84 | 5.32 | 4.78 | 5.32 | 9.92% | 112011823 |
| Jun 04, 2025 | 4.98 | 5 | 4.77 | 4.84 | -2.81% | 85516575 |
| Jun 03, 2025 | 5.46 | 5.46 | 5.07 | 5.09 | -6.78% | 170317672 |
| May 30, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 29567760 |
| May 29, 2025 | 4.51 | 4.52 | 4.47 | 4.51 | 0 | 11232656 |
| May 28, 2025 | 4.50 | 4.51 | 4.45 | 4.48 | -0.44% | 9420900 |