Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.40 | 59.05 | 57.28 | 59.05 | 2.87% | 1097 |
| Apr 01, 2026 | 58.20 | 58.49 | 57.91 | 58.49 | 0.50% | 2396 |
| Mar 31, 2026 | 56.90 | 57.55 | 56.90 | 57.52 | 1.09% | 2295 |
| Mar 30, 2026 | 56.75 | 57.64 | 56.75 | 56.76 | 0.02% | 1942 |
| Mar 27, 2026 | 58.45 | 58.45 | 57.10 | 57.33 | -1.92% | 581 |
| Mar 26, 2026 | 58.29 | 58.47 | 58.17 | 58.41 | 0.21% | 328 |
| Mar 25, 2026 | 58.36 | 58.48 | 58.36 | 58.48 | 0.21% | 654 |
| Mar 24, 2026 | 57.21 | 57.88 | 57.10 | 57.88 | 1.17% | 148 |
| Mar 23, 2026 | 55.60 | 58.10 | 55.60 | 57.22 | 2.91% | 31340 |
| Mar 20, 2026 | 57.43 | 57.43 | 56.46 | 56.51 | -1.60% | 7071 |
| Mar 19, 2026 | 57.20 | 57.20 | 56.70 | 56.90 | -0.52% | 6470 |
| Mar 18, 2026 | 58.18 | 58.18 | 57.30 | 57.30 | -1.51% | 230 |
| Mar 17, 2026 | 56.90 | 57.93 | 56.90 | 57.87 | 1.70% | 3736 |
| Mar 16, 2026 | 57.10 | 57.86 | 57.10 | 57.37 | 0.47% | 451 |
| Mar 13, 2026 | 57.28 | 57.55 | 56.90 | 56.90 | -0.66% | 67950 |
| Mar 12, 2026 | 57.16 | 57.16 | 56.80 | 57.07 | -0.16% | 1884 |
| Mar 11, 2026 | 57.67 | 57.89 | 57.26 | 57.42 | -0.43% | 31270 |
| Mar 10, 2026 | 58.16 | 58.16 | 58.15 | 58.15 | -0.02% | 232 |
| Mar 09, 2026 | 55.61 | 56.61 | 55.61 | 56.61 | 1.80% | 3437 |
| Mar 06, 2026 | 57.60 | 57.60 | 57.30 | 57.30 | -0.52% | 18206 |
| Mar 05, 2026 | 59.01 | 59.01 | 59.01 | 59.01 | 0 | 0 |
| Mar 04, 2026 | 59.52 | 60.02 | 59.52 | 59.78 | 0.44% | 208 |
Access
/time_series
data via our API — starting from the
Basic plan and above.