Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 22.50 | 22.60 | 22.37 | 22.46 | -0.18% | 24064 |
| Sep 05, 2025 | 22.73 | 22.74 | 22.62 | 22.74 | 0.04% | 8087 |
| Sep 04, 2025 | 22.82 | 22.95 | 22.82 | 22.95 | 0.57% | 100 |
| Sep 03, 2025 | 22.79 | 22.83 | 22.66 | 22.82 | 0.13% | 20450 |
| Sep 02, 2025 | 22.81 | 22.85 | 22.72 | 22.84 | 0.13% | 10602 |
| Aug 29, 2025 | 23.05 | 23.09 | 23 | 23.05 | 0 | 12600 |
| Aug 28, 2025 | 22.92 | 22.93 | 22.82 | 22.92 | 0 | 21060 |
| Aug 27, 2025 | 22.86 | 22.87 | 22.80 | 22.83 | -0.13% | 10100 |
| Aug 26, 2025 | 22.93 | 22.99 | 22.81 | 22.98 | 0.22% | 9925 |
| Aug 25, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Aug 22, 2025 | 23.83 | 23.83 | 23.18 | 23.53 | -1.26% | 1260 |
| Aug 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Aug 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 485 |
| Aug 19, 2025 | 23.04 | 23.04 | 22.97 | 22.97 | -0.30% | 5022 |
| Aug 18, 2025 | 22.67 | 22.84 | 22.67 | 22.72 | 0.22% | 10827 |
| Aug 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | 0 |
| Aug 14, 2025 | 22.81 | 22.91 | 22.69 | 22.91 | 0.44% | 11328 |
| Aug 13, 2025 | 22.76 | 23.07 | 22.71 | 23.07 | 1.36% | 8800 |
| Aug 12, 2025 | 22.86 | 22.86 | 22.60 | 22.60 | -1.14% | 12841 |
| Aug 11, 2025 | 22.78 | 22.78 | 22 | 22.68 | -0.44% | 9565 |