Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Jun 26, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 0 |
| Jun 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | 130 |
| Jun 24, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Jun 23, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Jun 20, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Jun 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Jun 18, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | 0 |
| Jun 17, 2025 | 23.40 | 23.40 | 22.83 | 22.88 | -2.22% | 6910 |
| Jun 16, 2025 | 23.41 | 23.41 | 23.40 | 23.41 | 0 | 3154 |
| Jun 13, 2025 | 23.29 | 23.29 | 23.28 | 23.28 | -0.04% | 8400 |
| Jun 12, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | 2500 |
| Jun 11, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | 1231 |
| Jun 10, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | 114 |
| Jun 09, 2025 | 23.30 | 23.37 | 23.30 | 23.37 | 0.30% | 4440 |
| Jun 06, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Jun 05, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 213 |
| Jun 04, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 0 |
| Jun 03, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 100 |
| Jun 02, 2025 | 22.70 | 22.80 | 22.70 | 22.80 | 0.44% | 913 |
| May 30, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 0 |