Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 10.40 | 10.80 | 10.20 | 10.80 | 3.85% | 0 |
| Mar 31, 2026 | 9.80 | 10.60 | 9.80 | 10.40 | 6.12% | 0 |
| Mar 30, 2026 | 9.80 | 10 | 9.60 | 9.80 | 0 | 0 |
| Mar 27, 2026 | 10.70 | 10.70 | 9.75 | 9.80 | -8.41% | 0 |
| Mar 26, 2026 | 10.60 | 11 | 10.40 | 10.60 | 0 | 0 |
| Mar 25, 2026 | 10.30 | 10.90 | 10.20 | 10.60 | 2.91% | 2300 |
| Mar 24, 2026 | 10.40 | 10.40 | 9.50 | 10.20 | -1.92% | 0 |
| Mar 23, 2026 | 10.40 | 10.70 | 10 | 10.30 | -0.96% | 0 |
| Mar 20, 2026 | 10.10 | 10.60 | 10 | 10.40 | 2.97% | 0 |
| Mar 19, 2026 | 10 | 10.50 | 9.85 | 10.30 | 3% | 0 |
| Mar 18, 2026 | 10.20 | 10.20 | 9.80 | 10 | -1.96% | 0 |
| Mar 17, 2026 | 10.30 | 10.50 | 10 | 10.10 | -1.94% | 0 |
| Mar 16, 2026 | 10.50 | 10.60 | 10.20 | 10.30 | -1.90% | 0 |
| Mar 13, 2026 | 10 | 10.40 | 9.90 | 10.40 | 4% | 0 |
| Mar 12, 2026 | 10.30 | 10.40 | 9.65 | 9.95 | -3.40% | 0 |
| Mar 11, 2026 | 10.20 | 10.30 | 9.80 | 10.30 | 0.98% | 0 |
| Mar 10, 2026 | 10.20 | 10.40 | 10.10 | 10.20 | 0 | 0 |
| Mar 09, 2026 | 9.65 | 10.20 | 9.40 | 10.10 | 4.66% | 1000 |
| Mar 06, 2026 | 9.40 | 9.60 | 9.10 | 9.50 | 1.06% | 0 |
| Mar 05, 2026 | 10.80 | 10.90 | 10.60 | 10.70 | -0.93% | 0 |
| Mar 04, 2026 | 10.10 | 10.80 | 10.10 | 10.80 | 6.93% | 0 |
| Mar 03, 2026 | 10.30 | 10.40 | 9.80 | 10.10 | -1.94% | 0 |
| Mar 02, 2026 | 10.60 | 10.70 | 10.10 | 10.30 | -2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.