Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.10 | 1.12 | 1.10 | 1.10 | 0 | 9945 |
| Apr 01, 2026 | 1.11 | 1.15 | 1.09 | 1.10 | -0.90% | 27752 |
| Mar 31, 2026 | 1.14 | 1.14 | 1.09 | 1.10 | -3.95% | 23095 |
| Mar 30, 2026 | 1.17 | 1.17 | 1.10 | 1.14 | -2.99% | 18205 |
| Mar 27, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | 0.86% | 61824 |
| Mar 26, 2026 | 1.20 | 1.21 | 1.17 | 1.17 | -2.50% | 11056 |
| Mar 25, 2026 | 1.21 | 1.27 | 1.20 | 1.21 | 0 | 32795 |
| Mar 24, 2026 | 1.24 | 1.28 | 1.18 | 1.20 | -3.23% | 50329 |
| Mar 23, 2026 | 1.33 | 1.33 | 1.22 | 1.27 | -4.15% | 107750 |
| Mar 20, 2026 | 1.21 | 1.39 | 1.20 | 1.35 | 11.16% | 228156 |
| Mar 19, 2026 | 1.16 | 1.26 | 1.15 | 1.18 | 1.72% | 437273 |
| Mar 18, 2026 | 1.11 | 1.12 | 1.10 | 1.10 | -0.90% | 2708 |
| Mar 17, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.82% | 13784 |
| Mar 16, 2026 | 1.10 | 1.11 | 1.08 | 1.11 | 0.91% | 25636 |
| Mar 13, 2026 | 1.11 | 1.11 | 1.10 | 1.11 | 0 | 1672 |
| Mar 12, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 4012 |
| Mar 11, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.83% | 6293 |
| Mar 10, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 8583 |
| Mar 09, 2026 | 1.09 | 1.11 | 1.09 | 1.10 | 0.92% | 7201 |
| Mar 06, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | -0.90% | 7476 |
| Mar 05, 2026 | 1.10 | 1.11 | 1.10 | 1.10 | 0.46% | 8321 |
| Mar 04, 2026 | 1.11 | 1.12 | 1.10 | 1.12 | 0.45% | 7742 |
Access
/time_series
data via our API — starting from the
Basic plan and above.