Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | -2.82% | 10133 |
| Dec 12, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 1.44% | 3754 |
| Dec 11, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 1.97% | 4059 |
| Dec 10, 2025 | 1.02 | 1.02 | 1 | 1.01 | -1.47% | 3021 |
| Dec 09, 2025 | 1.01 | 1.02 | 0.99 | 1.01 | 0.50% | 7068 |
| Dec 08, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | -1.94% | 4550 |
| Dec 05, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 1.49% | 3399 |
| Dec 04, 2025 | 1.08 | 1.10 | 1 | 1.01 | -6.94% | 40679 |
| Dec 03, 2025 | 1.03 | 1.12 | 1.03 | 1.05 | 2.44% | 30714 |
| Dec 02, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | -3.30% | 4695 |
| Dec 01, 2025 | 1.10 | 1.10 | 1.05 | 1.05 | -4.55% | 15858 |
| Nov 28, 2025 | 1.11 | 1.17 | 1.09 | 1.09 | -1.36% | 19858 |
| Nov 27, 2025 | 0.95 | 1.26 | 0.95 | 1.15 | 20.80% | 263986 |
| Nov 26, 2025 | 0.99 | 0.99 | 0.94 | 0.95 | -3.84% | 16227 |
| Nov 25, 2025 | 0.95 | 1 | 0.90 | 0.99 | 4.01% | 65508 |
| Nov 24, 2025 | 0.95 | 0.97 | 0.95 | 0.95 | 0.21% | 4640 |
| Nov 21, 2025 | 0.98 | 0.98 | 0.94 | 0.96 | -2.64% | 5117 |
| Nov 20, 2025 | 1 | 1 | 0.95 | 0.97 | -2.60% | 27625 |
| Nov 19, 2025 | 1.00 | 1 | 0.99 | 1 | 0.20% | 4128 |
| Nov 18, 2025 | 1.01 | 1.06 | 1.00 | 1 | -0.99% | 53488 |
| Nov 17, 2025 | 1 | 1.02 | 1 | 1.01 | 0.50% | 1999 |
Access
/time_series
data via our API — starting from the
Basic plan.