Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.33 | 1.34 | 1.29 | 1.33 | 0 | 12651 |
| May 27, 2025 | 1.28 | 1.31 | 1.26 | 1.30 | 1.56% | 12346 |
| May 26, 2025 | 1.32 | 1.32 | 1.25 | 1.28 | -3.04% | 12195 |
| May 23, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 0.38% | 4190 |
| May 22, 2025 | 1.32 | 1.32 | 1.29 | 1.30 | -1.14% | 3366 |
| May 21, 2025 | 1.32 | 1.33 | 1.30 | 1.31 | -0.76% | 5891 |
| May 20, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.95% | 13616 |
| May 19, 2025 | 1.31 | 1.31 | 1.28 | 1.29 | -1.53% | 5524 |
| May 16, 2025 | 1.33 | 1.33 | 1.29 | 1.30 | -1.89% | 6196 |
| May 15, 2025 | 1.34 | 1.34 | 1.29 | 1.32 | -1.87% | 9667 |
| May 14, 2025 | 1.31 | 1.34 | 1.31 | 1.34 | 2.30% | 12553 |
| May 13, 2025 | 1.33 | 1.34 | 1.30 | 1.32 | -1.13% | 7909 |
| May 12, 2025 | 1.33 | 1.34 | 1.30 | 1.33 | 0.38% | 6037 |
| May 09, 2025 | 1.32 | 1.33 | 1.30 | 1.32 | 0 | 6046 |
| May 08, 2025 | 1.31 | 1.32 | 1.29 | 1.31 | 0.38% | 3745 |
| May 07, 2025 | 1.35 | 1.35 | 1.24 | 1.30 | -3.72% | 52643 |
| May 06, 2025 | 1.40 | 1.40 | 1.34 | 1.34 | -4.29% | 23487 |
| May 05, 2025 | 1.42 | 1.42 | 1.38 | 1.41 | -0.70% | 12629 |
| May 02, 2025 | 1.43 | 1.46 | 1.40 | 1.44 | 1.05% | 53009 |
| Apr 30, 2025 | 1.42 | 1.42 | 1.33 | 1.42 | -0.35% | 51866 |
| Apr 29, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 0.35% | 8681 |
| Apr 28, 2025 | 1.42 | 1.43 | 1.41 | 1.43 | 0.71% | 8942 |