Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | -1.64% | 1523 |
| Sep 01, 2025 | 1.19 | 1.22 | 1.17 | 1.22 | 2.52% | 7088 |
| Aug 29, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.84% | 2481 |
| Aug 28, 2025 | 1.19 | 1.20 | 1.18 | 1.18 | -0.42% | 2751 |
| Aug 27, 2025 | 1.19 | 1.20 | 1.17 | 1.19 | -0.42% | 6930 |
| Aug 26, 2025 | 1.21 | 1.21 | 1.19 | 1.20 | -0.83% | 4968 |
| Aug 25, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 2.54% | 3725 |
| Aug 22, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 0.85% | 6762 |
| Aug 21, 2025 | 1.22 | 1.22 | 1.18 | 1.19 | -2.46% | 11469 |
| Aug 20, 2025 | 1.21 | 1.25 | 1.19 | 1.23 | 2.07% | 22169 |
| Aug 19, 2025 | 1.21 | 1.25 | 1.19 | 1.20 | -0.83% | 18828 |
| Aug 18, 2025 | 1.19 | 1.21 | 1.18 | 1.18 | -0.84% | 36145 |
| Aug 15, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 1.28% | 8736 |
| Aug 14, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | -1.64% | 9971 |
| Aug 13, 2025 | 1.21 | 1.22 | 1.17 | 1.21 | 0 | 8361 |
| Aug 12, 2025 | 1.20 | 1.22 | 1.20 | 1.20 | 0 | 4113 |
| Aug 11, 2025 | 1.22 | 1.23 | 1.20 | 1.21 | -0.82% | 16279 |
| Aug 08, 2025 | 1.25 | 1.25 | 1.21 | 1.21 | -2.81% | 19018 |
| Aug 07, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 0 | 8682 |
| Aug 06, 2025 | 1.22 | 1.24 | 1.21 | 1.23 | 0.41% | 6591 |
| Aug 05, 2025 | 1.18 | 1.24 | 1.17 | 1.21 | 2.54% | 7482 |
| Aug 04, 2025 | 1.24 | 1.24 | 1.15 | 1.17 | -5.65% | 26639 |