Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 113 | 113 | 113 | 113 | 0 | 3350 |
| Apr 01, 2026 | 115 | 115 | 115 | 115 | 0 | 3350 |
| Mar 31, 2026 | 108 | 112 | 108 | 112 | 3.70% | 3350 |
| Mar 30, 2026 | 104 | 105 | 104 | 105 | 0.96% | 8 |
| Mar 27, 2026 | 109 | 109 | 107 | 107 | -1.83% | 20 |
| Mar 26, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 25, 2026 | 117 | 122 | 117 | 122 | 4.27% | 25 |
| Mar 24, 2026 | 120 | 120 | 120 | 120 | 0 | 0 |
| Mar 23, 2026 | 118 | 118 | 118 | 118 | 0 | 0 |
| Mar 20, 2026 | 119 | 123 | 119 | 123 | 3.36% | 111 |
| Mar 19, 2026 | 123 | 123 | 117 | 118 | -4.07% | 139 |
| Mar 18, 2026 | 125 | 129 | 125 | 129 | 3.20% | 350 |
| Mar 17, 2026 | 119 | 126 | 119 | 126 | 5.88% | 274 |
| Mar 16, 2026 | 114 | 115 | 114 | 115 | 0.88% | 10 |
| Mar 13, 2026 | 113 | 116 | 113 | 116 | 2.65% | 79 |
| Mar 12, 2026 | 115 | 119 | 115 | 119 | 3.48% | 4 |
| Mar 11, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 10, 2026 | 119 | 120 | 119 | 120 | 0.84% | 4 |
| Mar 09, 2026 | 121 | 121 | 118 | 118 | -2.48% | 35 |
| Mar 06, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 05, 2026 | 125 | 128 | 125 | 128 | 2.40% | 5 |
| Mar 04, 2026 | 122 | 127 | 122 | 123 | 0.82% | 110 |
Access
/time_series
data via our API — starting from the
Basic plan and above.