Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.14 | 1.16 | 1.10 | 1.13 | -0.88% | 39700 |
| Apr 01, 2026 | 1.19 | 1.20 | 1.13 | 1.17 | -1.68% | 34000 |
| Mar 31, 2026 | 1.14 | 1.15 | 1.10 | 1.15 | 0.88% | 33300 |
| Mar 30, 2026 | 1.12 | 1.14 | 1.09 | 1.11 | -0.89% | 76700 |
| Mar 27, 2026 | 1.21 | 1.21 | 1.09 | 1.10 | -9.09% | 42300 |
| Mar 26, 2026 | 1.19 | 1.21 | 1.13 | 1.16 | -2.11% | 64100 |
| Mar 25, 2026 | 1.10 | 1.25 | 1.10 | 1.18 | 6.82% | 112100 |
| Mar 24, 2026 | 1.18 | 1.18 | 1.08 | 1.11 | -5.93% | 66000 |
| Mar 23, 2026 | 1.08 | 1.11 | 1.07 | 1.07 | -0.93% | 41900 |
| Mar 20, 2026 | 1.09 | 1.11 | 1.08 | 1.08 | -0.92% | 24200 |
| Mar 19, 2026 | 1.09 | 1.10 | 1.06 | 1.09 | 0 | 26600 |
| Mar 18, 2026 | 1.09 | 1.12 | 1.08 | 1.09 | 0 | 26600 |
| Mar 17, 2026 | 1.18 | 1.18 | 1.08 | 1.11 | -5.93% | 50500 |
| Mar 16, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | -2.65% | 42700 |
| Mar 13, 2026 | 1.20 | 1.20 | 1.11 | 1.13 | -5.83% | 47800 |
| Mar 12, 2026 | 1.20 | 1.20 | 1.14 | 1.16 | -3.33% | 19600 |
| Mar 11, 2026 | 1.21 | 1.24 | 1.16 | 1.19 | -1.65% | 63000 |
| Mar 10, 2026 | 1.13 | 1.21 | 1.13 | 1.19 | 5.31% | 141600 |
| Mar 09, 2026 | 1.09 | 1.16 | 1.08 | 1.12 | 2.75% | 65100 |
| Mar 06, 2026 | 1.10 | 1.12 | 1.09 | 1.11 | 0.91% | 48300 |
| Mar 05, 2026 | 1.10 | 1.13 | 1.07 | 1.08 | -1.82% | 61100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.