Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.39 | 1.39 | 1.36 | 1.36 | -2.16% | 78218 |
| Dec 11, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | -1.47% | 20500 |
| Dec 10, 2025 | 1.34 | 1.38 | 1.34 | 1.36 | 1.49% | 20600 |
| Dec 09, 2025 | 1.31 | 1.38 | 1.28 | 1.33 | 1.53% | 68700 |
| Dec 08, 2025 | 1.39 | 1.41 | 1.32 | 1.36 | -2.52% | 117000 |
| Dec 05, 2025 | 1.44 | 1.45 | 1.28 | 1.37 | -4.86% | 86400 |
| Dec 04, 2025 | 1.32 | 1.42 | 1.32 | 1.37 | 3.79% | 61700 |
| Dec 03, 2025 | 1.50 | 1.63 | 1.19 | 1.32 | -12% | 423800 |
| Dec 02, 2025 | 1.23 | 1.52 | 1.23 | 1.50 | 21.95% | 248900 |
| Dec 01, 2025 | 1.38 | 1.38 | 1.21 | 1.28 | -7.25% | 112700 |
| Nov 28, 2025 | 1.32 | 1.41 | 1.32 | 1.35 | 2.27% | 48400 |
| Nov 26, 2025 | 1.34 | 1.38 | 1.26 | 1.34 | 0 | 20200 |
| Nov 25, 2025 | 1.25 | 1.33 | 1.20 | 1.29 | 3.20% | 74900 |
| Nov 24, 2025 | 1.28 | 1.33 | 1.25 | 1.25 | -2.34% | 77100 |
| Nov 21, 2025 | 1.22 | 1.34 | 1.20 | 1.27 | 4.10% | 42600 |
| Nov 20, 2025 | 1.25 | 1.36 | 1.22 | 1.22 | -2.40% | 30100 |
| Nov 19, 2025 | 1.36 | 1.36 | 1.25 | 1.26 | -7.35% | 35100 |
| Nov 18, 2025 | 1.39 | 1.39 | 1.22 | 1.28 | -7.91% | 80100 |
| Nov 17, 2025 | 1.31 | 1.36 | 1.31 | 1.32 | 0.76% | 23500 |
| Nov 14, 2025 | 1.39 | 1.39 | 1.27 | 1.32 | -5.04% | 47100 |
Access
/time_series
data via our API — starting from the
Basic plan.