Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.98 | 11.01 | 10.98 | 11.01 | 0.31% | 0 |
| Jun 26, 2025 | 10.89 | 10.92 | 10.89 | 10.92 | 0.24% | 0 |
| Jun 25, 2025 | 10.87 | 10.87 | 10.86 | 10.86 | -0.06% | 0 |
| Jun 24, 2025 | 10.82 | 10.84 | 10.82 | 10.84 | 0.20% | 0 |
| Jun 23, 2025 | 10.63 | 10.68 | 10.63 | 10.68 | 0.42% | 0 |
| Jun 20, 2025 | 10.65 | 10.68 | 10.65 | 10.68 | 0.34% | 0 |
| Jun 19, 2025 | 10.62 | 10.62 | 10.57 | 10.57 | -0.41% | 0 |
| Jun 18, 2025 | 10.70 | 10.72 | 10.68 | 10.72 | 0.18% | 0 |
| Jun 17, 2025 | 10.73 | 10.73 | 10.71 | 10.73 | 0.06% | 0 |
| Jun 16, 2025 | 10.71 | 10.77 | 10.71 | 10.77 | 0.57% | 0 |
| Jun 13, 2025 | 10.65 | 10.73 | 10.65 | 10.73 | 0.77% | 0 |
| Jun 12, 2025 | 10.73 | 10.77 | 10.70 | 10.77 | 0.29% | 0 |
| Jun 11, 2025 | 10.75 | 10.80 | 10.75 | 10.80 | 0.42% | 0 |
| Jun 10, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0.02% | 0 |
| Jun 09, 2025 | 10.71 | 10.72 | 10.71 | 10.72 | 0.10% | 0 |
| Jun 06, 2025 | 10.65 | 10.70 | 10.64 | 10.70 | 0.46% | 0 |
| Jun 05, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 0.39% | 0 |
| Jun 04, 2025 | 10.65 | 10.68 | 10.65 | 10.67 | 0.12% | 0 |
| Jun 03, 2025 | 10.56 | 10.63 | 10.56 | 10.63 | 0.64% | 0 |
| Jun 02, 2025 | 10.50 | 10.52 | 10.50 | 10.52 | 0.18% | 0 |
| May 30, 2025 | 10.53 | 10.55 | 10.53 | 10.53 | -0.04% | 0 |