Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 121.50 | 122.59 | 121 | 122.59 | 0.90% | 6844 |
| May 13, 2025 | 125.40 | 125.40 | 123.40 | 123.40 | -1.59% | 5880 |
| May 12, 2025 | 125 | 128.30 | 125 | 126.76 | 1.41% | 6299 |
| May 09, 2025 | 135 | 135 | 134.40 | 135 | 0 | 1048 |
| May 08, 2025 | 136 | 137 | 136 | 136.40 | 0.29% | 5446 |
| May 07, 2025 | 136 | 138 | 136 | 138 | 1.47% | 3381 |
| May 06, 2025 | 134.65 | 134.83 | 132 | 133.64 | -0.75% | 1679 |
| May 05, 2025 | 131 | 131.37 | 129.87 | 131 | 0 | 9930 |
| May 02, 2025 | 146.26 | 146.26 | 133.80 | 134.44 | -8.08% | 9371 |
| Apr 30, 2025 | 148.80 | 150 | 145 | 147.15 | -1.11% | 5036 |
| Apr 29, 2025 | 147.50 | 147.50 | 147 | 147.18 | -0.22% | 1301 |
| Apr 28, 2025 | 149.69 | 150.80 | 149.69 | 150 | 0.21% | 5298 |
| Apr 25, 2025 | 150.91 | 150.91 | 149 | 149 | -1.27% | 3802 |
| Apr 24, 2025 | 150 | 150 | 148 | 148.17 | -1.22% | 5843 |
| Apr 23, 2025 | 148.28 | 153.51 | 148.28 | 153 | 3.18% | 4090 |
| Apr 22, 2025 | 165.99 | 165.99 | 156.21 | 159.09 | -4.16% | 4884 |
| Apr 21, 2025 | 172 | 172 | 165.17 | 165.17 | -3.97% | 1297 |
| Apr 16, 2025 | 171 | 172 | 170.14 | 172 | 0.58% | 572 |
| Apr 15, 2025 | 165 | 166.50 | 165 | 165.66 | 0.40% | 918 |