Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 666 | 666 | 666 | 666 | 0 | 0 |
| Dec 11, 2025 | 682 | 682 | 663 | 666 | -2.35% | 483 |
| Dec 10, 2025 | 686.40 | 686.40 | 686.40 | 686.40 | 0 | 0 |
| Dec 09, 2025 | 686.40 | 686.40 | 686.40 | 686.40 | 0 | 13 |
| Dec 08, 2025 | 679.87 | 679.87 | 679.87 | 679.87 | 0 | 5 |
| Dec 05, 2025 | 691 | 691 | 691 | 691 | 0 | 0 |
| Dec 04, 2025 | 697 | 697 | 691 | 691 | -0.86% | 336 |
| Dec 03, 2025 | 695 | 696 | 695 | 695.50 | 0.07% | 20 |
| Dec 02, 2025 | 697 | 697 | 697 | 697 | 0 | 0 |
| Dec 01, 2025 | 694.02 | 697.50 | 694.02 | 697 | 0.43% | 280 |
| Nov 28, 2025 | 729 | 729 | 729 | 729 | 0 | 0 |
| Nov 27, 2025 | 729 | 729 | 729 | 729 | 0 | 0 |
| Nov 26, 2025 | 729 | 729 | 729 | 729 | 0 | 0 |
| Nov 25, 2025 | 729 | 729 | 729 | 729 | 0 | 22 |
| Nov 24, 2025 | 732.50 | 735 | 729.99 | 729.99 | -0.34% | 438 |
| Nov 21, 2025 | 763 | 777 | 748 | 748 | -1.97% | 3640 |
| Nov 20, 2025 | 733 | 746 | 733 | 745.33 | 1.68% | 2561 |
| Nov 19, 2025 | 710 | 710 | 710 | 710 | 0 | 586 |
| Nov 18, 2025 | 699 | 715.17 | 697 | 697 | -0.29% | 7566 |
Access
/time_series
data via our API — starting from the
Basic plan.