Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.90 | 80.19 | 79.50 | 79.50 | -0.50% | 16964 |
| Sep 11, 2025 | 81.74 | 81.74 | 79.50 | 79.50 | -2.74% | 7418 |
| Sep 10, 2025 | 83 | 83.90 | 82.78 | 83.70 | 0.84% | 10050 |
| Sep 09, 2025 | 85.50 | 85.80 | 85.37 | 85.37 | -0.15% | 273 |
| Sep 08, 2025 | 88.12 | 88.12 | 87.23 | 87.23 | -1.01% | 6623 |
| Sep 05, 2025 | 90 | 90.63 | 88.50 | 90.63 | 0.70% | 778 |
| Sep 04, 2025 | 92.37 | 92.37 | 92.37 | 92.37 | 0 | 33 |
| Sep 03, 2025 | 93.49 | 93.49 | 93.49 | 93.49 | 0 | 0 |
| Sep 02, 2025 | 95 | 95 | 93.49 | 93.49 | -1.59% | 10207 |
| Sep 01, 2025 | 92.31 | 92.31 | 92.31 | 92.31 | 0 | 0 |
| Aug 29, 2025 | 90.83 | 93 | 90.83 | 92.31 | 1.63% | 577 |
| Aug 28, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 0 | 150 |
| Aug 27, 2025 | 93.40 | 93.40 | 93.40 | 93.40 | 0 | 312 |
| Aug 26, 2025 | 89.90 | 90.35 | 89.90 | 90 | 0.11% | 656 |
| Aug 25, 2025 | 87.80 | 89.40 | 87.80 | 89 | 1.37% | 2217 |
| Aug 22, 2025 | 91.49 | 91.49 | 87.80 | 88.02 | -3.79% | 5752 |
| Aug 21, 2025 | 94.55 | 94.55 | 93.75 | 93.79 | -0.80% | 431 |
| Aug 20, 2025 | 93.81 | 94.80 | 93 | 93.20 | -0.65% | 2509 |
| Aug 19, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 0 | 30 |
| Aug 18, 2025 | 91.12 | 91.57 | 91.12 | 91.57 | 0.49% | 82 |
| Aug 15, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
| Aug 14, 2025 | 92.60 | 93.30 | 92.60 | 93 | 0.43% | 1355 |
| Aug 13, 2025 | 91.98 | 91.98 | 88.12 | 88.85 | -3.40% | 4824 |