Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Jun 19, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Jun 18, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 300 |
| Jun 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Jun 16, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 0 |
| Jun 15, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 300 |
| Jun 12, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0 | 0 |
| Jun 11, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| Jun 10, 2026 | 5.35 | 5.85 | 5.35 | 5.70 | 6.54% | 300 |
| Jun 09, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0 | 0 |
| Jun 08, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 35 |
| Jun 05, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 35 |
| Jun 04, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0 | 0 |
| Jun 03, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 0 |
| Jun 02, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 |
| Jun 01, 2026 | 6.05 | 6.55 | 6.05 | 6.55 | 8.26% | 35 |
| May 29, 2026 | 5.50 | 5.70 | 5.50 | 5.70 | 3.64% | 527 |
| May 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 0 |
| May 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| May 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| May 25, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.