Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 142.50 | 142.94 | 142.16 | 142.88 | 0.27% | 12 |
| Dec 15, 2025 | 143.94 | 144.28 | 143.30 | 143.30 | -0.44% | 14 |
| Dec 12, 2025 | 144.80 | 144.94 | 143.24 | 143.24 | -1.08% | 0 |
| Dec 11, 2025 | 143.82 | 144.60 | 143.64 | 144.60 | 0.54% | 210 |
| Dec 10, 2025 | 144.64 | 144.90 | 144.42 | 144.90 | 0.18% | 0 |
| Dec 09, 2025 | 144.88 | 144.98 | 144.58 | 144.70 | -0.12% | 69 |
| Dec 08, 2025 | 145.20 | 145.20 | 144.42 | 144.42 | -0.54% | 13 |
| Dec 05, 2025 | 144.84 | 145.52 | 144.84 | 144.98 | 0.10% | 9 |
| Dec 04, 2025 | 144.42 | 144.68 | 144.20 | 144.50 | 0.06% | 62 |
| Dec 03, 2025 | 144.26 | 144.34 | 143.48 | 144.34 | 0.06% | 0 |
| Dec 02, 2025 | 143.92 | 144.68 | 143.92 | 144.28 | 0.25% | 7 |
| Dec 01, 2025 | 143.82 | 144.62 | 143.54 | 144.22 | 0.28% | 700 |
| Nov 28, 2025 | 144.36 | 144.86 | 144.36 | 144.80 | 0.30% | 88 |
| Nov 27, 2025 | 144.28 | 144.40 | 144.20 | 144.20 | -0.06% | 12 |
| Nov 26, 2025 | 143.86 | 144.58 | 143.54 | 144.48 | 0.43% | 10 |
| Nov 25, 2025 | 142.58 | 143.60 | 142.14 | 143.60 | 0.72% | 53 |
| Nov 24, 2025 | 141.60 | 142.74 | 140.98 | 142.52 | 0.65% | 133 |
| Nov 21, 2025 | 139.44 | 141.66 | 139.38 | 141.50 | 1.48% | 120 |
| Nov 20, 2025 | 143.92 | 143.92 | 139.80 | 139.80 | -2.86% | 41 |
| Nov 19, 2025 | 140.78 | 142.40 | 140.78 | 141.76 | 0.70% | 44 |
| Nov 18, 2025 | 141.12 | 141.66 | 140.18 | 141.62 | 0.35% | 129 |
| Nov 17, 2025 | 143.58 | 143.92 | 141.74 | 141.74 | -1.28% | 48 |
Access
/time_series
data via our API — starting from the
Basic plan.