Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 163.58 | 163.58 | 162.74 | 162.92 | -0.40% | 81 |
| Jun 03, 2026 | 164.94 | 164.98 | 164.04 | 164.04 | -0.55% | 881 |
| Jun 02, 2026 | 164.12 | 164.78 | 163.94 | 164.78 | 0.40% | 104 |
| Jun 01, 2026 | 164 | 164 | 163.62 | 163.62 | -0.23% | 66 |
| May 29, 2026 | 163.52 | 163.52 | 163.40 | 163.40 | -0.07% | 21 |
| May 28, 2026 | 162.72 | 162.72 | 162.22 | 162.52 | -0.12% | 5 |
| May 27, 2026 | 162.44 | 162.84 | 162.28 | 162.46 | 0.01% | 182 |
| May 26, 2026 | 162.56 | 162.56 | 162.14 | 162.44 | -0.07% | 1289 |
| May 25, 2026 | 163.58 | 163.58 | 162.46 | 162.60 | -0.60% | 456 |
| May 22, 2026 | 161.26 | 161.50 | 160.92 | 161.34 | 0.05% | 255 |
| May 21, 2026 | 160.06 | 160.12 | 159.62 | 160.08 | 0.01% | 376 |
| May 20, 2026 | 158.34 | 159.66 | 158.34 | 159.66 | 0.83% | 333 |
| May 19, 2026 | 158.66 | 158.66 | 158.40 | 158.40 | -0.16% | 80 |
| May 18, 2026 | 157.86 | 159.06 | 157.86 | 159.06 | 0.76% | 345 |
| May 15, 2026 | 159.58 | 160.30 | 159.08 | 159.42 | -0.10% | 194 |
| May 14, 2026 | 159.72 | 160.54 | 159.72 | 160.54 | 0.51% | 623 |
| May 13, 2026 | 158.86 | 159.82 | 158.86 | 159.82 | 0.60% | 7 |
| May 12, 2026 | 157.92 | 158.14 | 156.80 | 157.58 | -0.22% | 388 |
| May 11, 2026 | 157.76 | 158.82 | 157.56 | 158.26 | 0.32% | 134 |
| May 08, 2026 | 157.90 | 158.32 | 157.64 | 158.08 | 0.11% | 161 |
| May 07, 2026 | 158.68 | 158.78 | 157.16 | 157.16 | -0.96% | 276 |
| May 06, 2026 | 156.68 | 158.46 | 156.68 | 158.46 | 1.14% | 1875 |
| May 05, 2026 | 155.08 | 156.36 | 155.06 | 156.20 | 0.72% | 540 |
| May 04, 2026 | 155.26 | 155.42 | 154.40 | 154.48 | -0.50% | 499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.