Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 117.82 | 119.90 | 117.30 | 119.70 | 1.60% | 87 |
| Apr 23, 2025 | 117.90 | 119.28 | 117.80 | 118.42 | 0.44% | 41 |
| Apr 22, 2025 | 113.38 | 115.94 | 113.38 | 115.72 | 2.06% | 222 |
| Apr 17, 2025 | 116.16 | 116.70 | 115.78 | 115.98 | -0.15% | 176 |
| Apr 16, 2025 | 115.80 | 117 | 114.68 | 114.68 | -0.97% | 748 |
| Apr 15, 2025 | 116.90 | 118.60 | 116.90 | 118.08 | 1.01% | 223 |
| Apr 14, 2025 | 116.62 | 118.06 | 116.40 | 117.52 | 0.77% | 229 |
| Apr 11, 2025 | 115.88 | 116.34 | 113 | 116.28 | 0.35% | 737 |
| Apr 10, 2025 | 122.20 | 122.20 | 113.30 | 114.12 | -6.61% | 714 |
| Apr 09, 2025 | 110.32 | 116.94 | 109.26 | 116.94 | 6.00% | 1725 |
| Apr 08, 2025 | 114.56 | 117.44 | 113.40 | 113.40 | -1.01% | 1211 |
| Apr 07, 2025 | 108.80 | 116.86 | 107.36 | 113.80 | 4.60% | 685 |
| Apr 04, 2025 | 119.48 | 120.22 | 114.06 | 115.16 | -3.62% | 375 |
| Apr 03, 2025 | 123.66 | 123.66 | 121 | 121.94 | -1.39% | 516 |
| Apr 02, 2025 | 127.46 | 127.46 | 126.16 | 127.42 | -0.03% | 103 |
| Apr 01, 2025 | 126.84 | 127.68 | 126.20 | 126.82 | -0.02% | 0 |
| Mar 31, 2025 | 125.66 | 127.06 | 125.10 | 127.06 | 1.11% | 1419 |
| Mar 28, 2025 | 128.74 | 129.14 | 126.18 | 126.18 | -1.99% | 14 |
| Mar 27, 2025 | 129.82 | 129.98 | 129.18 | 129.24 | -0.45% | 100 |
| Mar 26, 2025 | 130.96 | 130.98 | 129.70 | 129.70 | -0.96% | 764 |
| Mar 25, 2025 | 130.44 | 130.78 | 130.30 | 130.60 | 0.12% | 278 |