Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 131.48 | 131.50 | 131.10 | 131.36 | -0.09% | 0 |
| Jul 10, 2025 | 130.92 | 132.04 | 130.92 | 131.96 | 0.79% | 40 |
| Jul 09, 2025 | 130.40 | 131.28 | 130.40 | 131.16 | 0.58% | 0 |
| Jul 08, 2025 | 130.52 | 130.84 | 130.44 | 130.58 | 0.05% | 0 |
| Jul 07, 2025 | 130.76 | 131.04 | 130.24 | 130.24 | -0.40% | 10 |
| Jul 04, 2025 | 130.46 | 130.46 | 130.12 | 130.12 | -0.26% | 115 |
| Jul 03, 2025 | 130.20 | 131.42 | 130.08 | 131.24 | 0.80% | 7 |
| Jul 02, 2025 | 130 | 130 | 129.60 | 129.88 | -0.09% | 22 |
| Jul 01, 2025 | 129.58 | 129.82 | 129.18 | 129.64 | 0.05% | 38 |
| Jun 30, 2025 | 130.14 | 130.22 | 129.38 | 129.70 | -0.34% | 0 |
| Jun 27, 2025 | 129.94 | 130.06 | 129.46 | 129.66 | -0.22% | 90 |
| Jun 26, 2025 | 128.90 | 129.26 | 128.76 | 129.16 | 0.20% | 76 |
| Jun 25, 2025 | 129.46 | 129.68 | 128.58 | 128.60 | -0.66% | 31 |
| Jun 24, 2025 | 128.88 | 129.48 | 128.88 | 129.48 | 0.47% | 2 |
| Jun 23, 2025 | 127.52 | 128.28 | 127.34 | 127.94 | 0.33% | 18 |
| Jun 20, 2025 | 127.28 | 128.66 | 127.28 | 127.48 | 0.16% | 22 |
| Jun 19, 2025 | 128.20 | 128.22 | 127.50 | 127.76 | -0.34% | 83 |
| Jun 18, 2025 | 128.72 | 128.96 | 128.58 | 128.80 | 0.06% | 0 |
| Jun 17, 2025 | 128.54 | 128.98 | 128.26 | 128.62 | 0.06% | 7 |
| Jun 16, 2025 | 128.48 | 129.22 | 128.38 | 129.10 | 0.48% | 62 |