Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 159.72 | 160.54 | 159.72 | 160.54 | 0.51% | 623 |
| May 13, 2026 | 158.86 | 159.82 | 158.86 | 159.82 | 0.60% | 7 |
| May 12, 2026 | 157.92 | 158.14 | 156.80 | 157.58 | -0.22% | 388 |
| May 11, 2026 | 157.76 | 158.82 | 157.56 | 158.26 | 0.32% | 134 |
| May 08, 2026 | 157.90 | 158.32 | 157.64 | 158.08 | 0.11% | 161 |
| May 07, 2026 | 158.68 | 158.78 | 157.16 | 157.16 | -0.96% | 276 |
| May 06, 2026 | 156.68 | 158.46 | 156.68 | 158.46 | 1.14% | 1875 |
| May 05, 2026 | 155.08 | 156.36 | 155.06 | 156.20 | 0.72% | 540 |
| May 04, 2026 | 155.26 | 155.42 | 154.40 | 154.48 | -0.50% | 499 |
| Apr 30, 2026 | 153.12 | 154.80 | 153.04 | 154.80 | 1.10% | 65 |
| Apr 29, 2026 | 153.58 | 153.58 | 152.88 | 152.96 | -0.40% | 15 |
| Apr 28, 2026 | 153.94 | 154.24 | 152.88 | 153.24 | -0.45% | 369 |
| Apr 27, 2026 | 153.80 | 153.96 | 153.40 | 153.96 | 0.10% | 455 |
| Apr 24, 2026 | 153.52 | 153.82 | 153.22 | 153.76 | 0.16% | 84 |
| Apr 23, 2026 | 153.14 | 153.74 | 152.04 | 152.94 | -0.13% | 434 |
| Apr 22, 2026 | 153.06 | 153.58 | 152.70 | 153.58 | 0.34% | 69 |
| Apr 21, 2026 | 153.48 | 153.66 | 152.12 | 152.12 | -0.89% | 400 |
| Apr 20, 2026 | 152.92 | 153.16 | 152.50 | 152.80 | -0.08% | 19 |
| Apr 17, 2026 | 151.72 | 153.88 | 151.66 | 153.76 | 1.34% | 37 |
| Apr 16, 2026 | 151.70 | 151.76 | 151.44 | 151.44 | -0.17% | 31 |
| Apr 15, 2026 | 150.62 | 150.86 | 150.36 | 150.86 | 0.16% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan and above.