Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 145.20 | 145.20 | 144.82 | 145.06 | -0.10% | 30 |
| Oct 24, 2025 | 143.56 | 144.18 | 143.28 | 143.94 | 0.26% | 3903 |
| Oct 23, 2025 | 142.66 | 143.36 | 142.48 | 143.24 | 0.41% | 0 |
| Oct 22, 2025 | 143.08 | 143.34 | 141.48 | 142.28 | -0.56% | 46 |
| Oct 21, 2025 | 142.80 | 143.20 | 142.78 | 143.04 | 0.17% | 0 |
| Oct 20, 2025 | 141.66 | 143 | 141.64 | 142.96 | 0.92% | 31 |
| Oct 17, 2025 | 138.90 | 141.24 | 138.32 | 141.24 | 1.68% | 7 |
| Oct 16, 2025 | 141.42 | 142.04 | 140.32 | 140.58 | -0.59% | 1 |
| Oct 15, 2025 | 141.38 | 142.28 | 141.08 | 141.08 | -0.21% | 0 |
| Oct 14, 2025 | 140.44 | 141.52 | 140 | 140.64 | 0.14% | 215 |
| Oct 13, 2025 | 140.76 | 141.46 | 140.38 | 141.46 | 0.50% | 74 |
| Oct 10, 2025 | 143.06 | 143.06 | 139.16 | 139.16 | -2.73% | 123 |
| Oct 09, 2025 | 143.24 | 143.38 | 142.96 | 143.16 | -0.06% | 271 |
| Oct 08, 2025 | 142.32 | 143.24 | 142.32 | 143.04 | 0.51% | 3 |
| Oct 07, 2025 | 142.08 | 142.68 | 141.78 | 142.06 | -0.01% | 229 |
| Oct 06, 2025 | 141.72 | 142.54 | 141.72 | 142.24 | 0.37% | 303 |
| Oct 03, 2025 | 141.42 | 141.68 | 141.16 | 141.16 | -0.18% | 141 |
| Oct 02, 2025 | 140.94 | 141.30 | 140.92 | 141.12 | 0.13% | 0 |
| Oct 01, 2025 | 139.36 | 140.68 | 138.78 | 140.68 | 0.95% | 69 |
| Sep 30, 2025 | 139.42 | 139.66 | 139.14 | 139.26 | -0.11% | 23 |
| Sep 29, 2025 | 139.68 | 139.92 | 139.48 | 139.56 | -0.09% | 0 |