Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 129.08 | 130.52 | 129.08 | 130.28 | 0.93% | 2047 |
| Jun 05, 2025 | 129.46 | 129.74 | 128.72 | 128.90 | -0.43% | 0 |
| Jun 04, 2025 | 129.56 | 129.90 | 129.36 | 129.48 | -0.06% | 275 |
| Jun 03, 2025 | 128.20 | 129.64 | 128.10 | 129.54 | 1.05% | 4 |
| Jun 02, 2025 | 127.80 | 128.48 | 127.42 | 128.48 | 0.53% | 17 |
| May 30, 2025 | 128.96 | 129.10 | 127.62 | 128.62 | -0.26% | 63 |
| May 29, 2025 | 130.80 | 131.02 | 128.28 | 128.28 | -1.93% | 288 |
| May 28, 2025 | 129.26 | 129.50 | 128.96 | 129.02 | -0.19% | 9 |
| May 27, 2025 | 128.16 | 129.32 | 128.16 | 129.32 | 0.91% | 0 |
| May 26, 2025 | 127.60 | 128.30 | 127.60 | 128.24 | 0.50% | 65 |
| May 23, 2025 | 127.70 | 128.16 | 126.16 | 127.14 | -0.44% | 40 |
| May 22, 2025 | 128.04 | 128.92 | 127.44 | 128.60 | 0.44% | 0 |
| May 21, 2025 | 128.82 | 129.36 | 127.94 | 127.94 | -0.68% | 2 |
| May 20, 2025 | 130 | 130.60 | 129.92 | 129.92 | -0.06% | 28 |
| May 19, 2025 | 129.86 | 130.56 | 128.60 | 130.44 | 0.45% | 13 |
| May 16, 2025 | 129.86 | 131.04 | 129.66 | 130.98 | 0.86% | 34 |
| May 15, 2025 | 128.72 | 130.34 | 128.70 | 130.14 | 1.10% | 7 |
| May 14, 2025 | 129.28 | 129.70 | 128.76 | 129.46 | 0.14% | 2 |
| May 13, 2025 | 129.24 | 129.86 | 128.98 | 129.66 | 0.32% | 11 |
| May 12, 2025 | 126.66 | 129.90 | 126.66 | 129.58 | 2.31% | 118 |
| May 09, 2025 | 125.40 | 125.40 | 124.66 | 124.90 | -0.40% | 100 |
| May 08, 2025 | 124.74 | 125.84 | 124.12 | 125.84 | 0.88% | 32 |
| May 07, 2025 | 123.22 | 123.58 | 123.04 | 123.32 | 0.08% | 0 |
| May 06, 2025 | 123.74 | 123.82 | 122.80 | 123.22 | -0.42% | 25 |