Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 153.52 | 153.82 | 153.22 | 153.76 | 0.16% | 84 |
| Apr 23, 2026 | 153.14 | 153.74 | 152.04 | 152.94 | -0.13% | 434 |
| Apr 22, 2026 | 153.06 | 153.58 | 152.70 | 153.58 | 0.34% | 69 |
| Apr 21, 2026 | 153.48 | 153.66 | 152.12 | 152.12 | -0.89% | 400 |
| Apr 20, 2026 | 152.92 | 153.16 | 152.50 | 152.80 | -0.08% | 19 |
| Apr 17, 2026 | 151.72 | 153.88 | 151.66 | 153.76 | 1.34% | 37 |
| Apr 16, 2026 | 151.70 | 151.76 | 151.44 | 151.44 | -0.17% | 31 |
| Apr 15, 2026 | 150.62 | 150.86 | 150.36 | 150.86 | 0.16% | 43 |
| Apr 14, 2026 | 149.36 | 150.52 | 149.10 | 150.48 | 0.75% | 111 |
| Apr 13, 2026 | 147.92 | 148.86 | 147.62 | 148.86 | 0.64% | 8 |
| Apr 10, 2026 | 148.86 | 148.94 | 148.12 | 148.18 | -0.46% | 240 |
| Apr 09, 2026 | 148.30 | 148.56 | 147.44 | 148.56 | 0.18% | 356 |
| Apr 08, 2026 | 148.92 | 148.92 | 147.90 | 148.32 | -0.40% | 530 |
| Apr 07, 2026 | 145.12 | 145.60 | 143.76 | 144.20 | -0.63% | 61 |
| Apr 02, 2026 | 142.78 | 144.70 | 142.48 | 144.62 | 1.29% | 243 |
| Apr 01, 2026 | 144.34 | 145.02 | 144 | 144.80 | 0.32% | 105 |
| Mar 31, 2026 | 141.08 | 143.50 | 141.08 | 143.50 | 1.72% | 43 |
| Mar 30, 2026 | 140.36 | 141.78 | 140.36 | 140.50 | 0.10% | 284 |
| Mar 27, 2026 | 142.58 | 142.58 | 139.88 | 140 | -1.81% | 101 |
| Mar 26, 2026 | 144.20 | 144.20 | 142.14 | 142.14 | -1.43% | 1294 |
| Mar 25, 2026 | 144.18 | 144.90 | 144.08 | 144.32 | 0.10% | 374 |
| Mar 24, 2026 | 143.16 | 143.54 | 142.50 | 143.20 | 0.03% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.