Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 142.78 | 144.70 | 142.48 | 144.70 | 1.34% | 243 |
| Apr 01, 2026 | 144.34 | 145.02 | 144 | 144.80 | 0.32% | 105 |
| Mar 31, 2026 | 141.08 | 143.50 | 141.08 | 143.50 | 1.72% | 43 |
| Mar 30, 2026 | 140.36 | 141.78 | 140.36 | 140.50 | 0.10% | 284 |
| Mar 27, 2026 | 142.58 | 142.58 | 139.88 | 140 | -1.81% | 101 |
| Mar 26, 2026 | 144.20 | 144.20 | 142.14 | 142.14 | -1.43% | 1294 |
| Mar 25, 2026 | 144.18 | 144.90 | 144.08 | 144.32 | 0.10% | 374 |
| Mar 24, 2026 | 143.16 | 143.54 | 142.50 | 143.20 | 0.03% | 3 |
| Mar 23, 2026 | 140.36 | 145.28 | 140.28 | 143.70 | 2.38% | 1190 |
| Mar 20, 2026 | 144.66 | 144.86 | 141.30 | 141.84 | -1.95% | 426 |
| Mar 19, 2026 | 145.76 | 145.96 | 143.70 | 144.02 | -1.19% | 510 |
| Mar 18, 2026 | 148.58 | 148.70 | 146.70 | 146.70 | -1.27% | 0 |
| Mar 17, 2026 | 146.82 | 148.12 | 146.82 | 147.56 | 0.50% | 107 |
| Mar 16, 2026 | 147.46 | 147.92 | 146.70 | 147.26 | -0.14% | 36 |
| Mar 13, 2026 | 147.04 | 147.80 | 146.22 | 146.44 | -0.41% | 560 |
| Mar 12, 2026 | 147.34 | 147.74 | 146.40 | 146.40 | -0.64% | 33 |
| Mar 11, 2026 | 148.18 | 148.18 | 147.52 | 147.96 | -0.15% | 1128 |
| Mar 10, 2026 | 147.64 | 148.88 | 147.30 | 148.04 | 0.27% | 1060 |
| Mar 09, 2026 | 144.80 | 147.68 | 144.54 | 147.68 | 1.99% | 688 |
| Mar 06, 2026 | 148.98 | 148.98 | 146.56 | 146.56 | -1.62% | 167 |
| Mar 05, 2026 | 149.20 | 149.72 | 147.36 | 147.74 | -0.98% | 0 |
| Mar 04, 2026 | 147.34 | 149.66 | 147.34 | 149.44 | 1.43% | 28 |
| Mar 03, 2026 | 148.88 | 148.88 | 146.92 | 148.38 | -0.34% | 284 |
Access
/time_series
data via our API — starting from the
Basic plan and above.