Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 138.14 | 138.50 | 138.04 | 138.18 | 0.03% | 59 |
| Sep 11, 2025 | 137.70 | 138.28 | 137.68 | 138.28 | 0.42% | 0 |
| Sep 10, 2025 | 137.46 | 137.78 | 137.34 | 137.42 | -0.03% | 136 |
| Sep 09, 2025 | 136.34 | 136.96 | 136.28 | 136.96 | 0.45% | 75 |
| Sep 08, 2025 | 136.34 | 136.46 | 136.10 | 136.10 | -0.18% | 1 |
| Sep 05, 2025 | 136.82 | 136.82 | 135.40 | 135.96 | -0.63% | 148 |
| Sep 04, 2025 | 135.78 | 136.48 | 135.78 | 136.48 | 0.52% | 4 |
| Sep 03, 2025 | 135.36 | 135.78 | 135.12 | 135.42 | 0.04% | 0 |
| Sep 02, 2025 | 135.56 | 135.66 | 134.48 | 135.28 | -0.21% | 50 |
| Sep 01, 2025 | 135.28 | 135.84 | 135.28 | 135.84 | 0.41% | 0 |
| Aug 29, 2025 | 136.72 | 136.72 | 135.50 | 135.56 | -0.85% | 29 |
| Aug 28, 2025 | 136.70 | 136.98 | 136.30 | 136.74 | 0.03% | 105 |
| Aug 27, 2025 | 136.78 | 136.88 | 136.48 | 136.68 | -0.07% | 839 |
| Aug 26, 2025 | 136.16 | 136.30 | 135.84 | 136.30 | 0.10% | 1 |
| Aug 25, 2025 | 136 | 136.82 | 135.98 | 136.82 | 0.60% | 1 |
| Aug 22, 2025 | 135.08 | 136.56 | 135.08 | 136.02 | 0.70% | 185 |
| Aug 21, 2025 | 135.64 | 135.64 | 134.90 | 135.30 | -0.25% | 14 |
| Aug 20, 2025 | 135.28 | 135.60 | 134.60 | 135.26 | -0.01% | 23 |
| Aug 19, 2025 | 135.20 | 136.10 | 135.20 | 135.44 | 0.18% | 0 |
| Aug 18, 2025 | 135.42 | 135.92 | 135.42 | 135.92 | 0.37% | 31 |
| Aug 15, 2025 | 136.26 | 136.28 | 135.42 | 135.54 | -0.53% | 10 |
| Aug 14, 2025 | 135.48 | 136.18 | 135.48 | 136.10 | 0.46% | 7 |
| Aug 13, 2025 | 135.28 | 135.76 | 135.20 | 135.58 | 0.22% | 9 |
| Aug 12, 2025 | 134.94 | 135.32 | 134.68 | 135.26 | 0.24% | 0 |