Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 128.72 | 130.34 | 128.70 | 130.14 | 1.10% | 7 |
| May 14, 2025 | 129.28 | 129.70 | 128.76 | 129.46 | 0.14% | 2 |
| May 13, 2025 | 129.24 | 129.86 | 128.98 | 129.66 | 0.32% | 11 |
| May 12, 2025 | 126.66 | 129.90 | 126.66 | 129.58 | 2.31% | 118 |
| May 09, 2025 | 125.40 | 125.40 | 124.66 | 124.90 | -0.40% | 100 |
| May 08, 2025 | 124.74 | 125.84 | 124.12 | 125.84 | 0.88% | 32 |
| May 07, 2025 | 123.22 | 123.58 | 123.04 | 123.32 | 0.08% | 0 |
| May 06, 2025 | 123.74 | 123.82 | 122.80 | 123.22 | -0.42% | 25 |
| May 05, 2025 | 124.04 | 124.94 | 123.72 | 124.94 | 0.73% | 18 |
| May 02, 2025 | 123.04 | 125 | 123.04 | 124.78 | 1.41% | 12 |
| Apr 30, 2025 | 120.98 | 121.50 | 119.98 | 121.44 | 0.38% | 577 |
| Apr 29, 2025 | 120.82 | 121.56 | 120.06 | 121.56 | 0.61% | 84 |
| Apr 28, 2025 | 120.48 | 121.08 | 119.54 | 119.54 | -0.78% | 12 |
| Apr 25, 2025 | 120.62 | 120.62 | 119.74 | 120.36 | -0.22% | 6 |
| Apr 24, 2025 | 117.82 | 119.90 | 117.30 | 119.70 | 1.60% | 87 |
| Apr 23, 2025 | 117.90 | 119.28 | 117.80 | 118.42 | 0.44% | 41 |
| Apr 22, 2025 | 113.38 | 115.94 | 113.38 | 115.72 | 2.06% | 222 |
| Apr 17, 2025 | 116.16 | 116.70 | 115.78 | 115.98 | -0.15% | 176 |
| Apr 16, 2025 | 115.80 | 117 | 114.68 | 114.68 | -0.97% | 748 |