Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 0 |
| Dec 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 5000 |
| Dec 12, 2025 | 1.25 | 1.32 | 1.25 | 1.32 | 5.43% | 5000 |
| Dec 11, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 4000 |
| Dec 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 4000 |
| Dec 09, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 4000 |
| Dec 08, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | -0.67% | 4000 |
| Dec 05, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 0 | 5000 |
| Dec 04, 2025 | 1.19 | 1.22 | 1.19 | 1.22 | 2.69% | 5000 |
| Dec 03, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 0 | 466 |
| Dec 02, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 0 | 466 |
| Dec 01, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 0 | 0 |
| Nov 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 0 | 466 |
| Nov 27, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 0 |
| Nov 26, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.49% | 466 |
| Nov 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Nov 24, 2025 | 1.02 | 1.05 | 1.02 | 1.05 | 2.94% | 1800 |
| Nov 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 0 | 3000 |
| Nov 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 0 | 0 |
| Nov 19, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 3000 |
| Nov 18, 2025 | 1.03 | 1.08 | 1.03 | 1.08 | 4.85% | 3000 |
| Nov 17, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.