Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 2500 |
| Apr 01, 2026 | 1.65 | 1.74 | 1.65 | 1.74 | 5.70% | 2500 |
| Mar 31, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 1333 |
| Mar 30, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Mar 27, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 0 | 1333 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | -1.03% | 1333 |
| Mar 25, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 3.79% | 3000 |
| Mar 24, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Mar 23, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| Mar 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 850 |
| Mar 19, 2026 | 1.56 | 1.56 | 1.47 | 1.47 | -6.27% | 850 |
| Mar 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 0 |
| Mar 17, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Mar 16, 2026 | 1.69 | 1.80 | 1.69 | 1.80 | 6.39% | 3100 |
| Mar 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 1055 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1055 |
| Mar 11, 2026 | 1.85 | 1.91 | 1.83 | 1.83 | -1.08% | 1055 |
| Mar 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Mar 09, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 1730 |
| Mar 06, 2026 | 1.84 | 1.86 | 1.84 | 1.86 | 1.31% | 1089 |
| Mar 05, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 04, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 0 | 0 |
| Mar 03, 2026 | 2.10 | 2.11 | 1.95 | 1.95 | -7.33% | 3620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.