Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.60 | 1.60 | 1.57 | 1.60 | -0.31% | 1095 |
| Dec 12, 2025 | 1.59 | 1.59 | 1.58 | 1.59 | 0 | 899 |
| Dec 11, 2025 | 1.58 | 1.59 | 1.58 | 1.59 | 0.32% | 206 |
| Dec 10, 2025 | 1.58 | 1.60 | 1.57 | 1.60 | 0.95% | 1788 |
| Dec 09, 2025 | 1.58 | 1.60 | 1.56 | 1.56 | -0.95% | 1153 |
| Dec 08, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | -3.09% | 2084 |
| Dec 05, 2025 | 1.60 | 1.62 | 1.58 | 1.58 | -1.25% | 1167 |
| Dec 04, 2025 | 1.58 | 1.62 | 1.56 | 1.62 | 2.53% | 2754 |
| Dec 03, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 624 |
| Dec 02, 2025 | 1.58 | 1.58 | 1.54 | 1.54 | -2.53% | 2683 |
| Dec 01, 2025 | 1.62 | 1.62 | 1.50 | 1.54 | -4.94% | 9068 |
| Nov 28, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | -1.22% | 917 |
| Nov 27, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | -0.61% | 100 |
| Nov 26, 2025 | 1.65 | 1.65 | 1.64 | 1.65 | 0 | 160 |
| Nov 25, 2025 | 1.64 | 1.65 | 1.62 | 1.65 | 0.61% | 1126 |
| Nov 24, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.23% | 288 |
| Nov 21, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.23% | 34 |
| Nov 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 0 | 361 |
| Nov 19, 2025 | 1.64 | 1.64 | 1.62 | 1.62 | -1.22% | 1195 |
| Nov 18, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | -0.61% | 1042 |
| Nov 17, 2025 | 1.65 | 1.65 | 1.62 | 1.65 | 0 | 1683 |
Access
/time_series
data via our API — starting from the
Basic plan.