Aksa Akrilik Kimya Sanayii A.Ş. (AKSA) - Historical data, historical prices

United States

opens in 1d 10h 19m

11.79000 TRY

0.38

3.12%

Last update Jun 19, 5:59 PM +03

Market closed

Day range

11.79000

11.69000

12.12000

Previous close

12.17000

Open

Access this stock data via API

Aksa Akrilik Kimya Sanayii A.Ş.

11.79

0.38

3.12%

Date	Open	High	Low	Close	% Change	Volume
Jun 19, 2026	12	12.12	11.69	11.79	-1.75%	22947863
Jun 18, 2026	12.36	12.43	11.94	12.17	-1.54%	28757446
Jun 17, 2026	12.58	12.79	12.25	12.29	-2.31%	41843866
Jun 16, 2026	12.08	12.60	12.01	12.54	3.81%	62417863
Jun 15, 2026	11.29	12.12	11.29	12.02	6.47%	58944353
Jun 12, 2026	11	11.19	10.87	11.12	1.09%	24398304
Jun 11, 2026	10.78	10.96	10.51	10.85	0.65%	16549344
Jun 10, 2026	11.03	11.08	10.76	10.78	-2.27%	16150504
Jun 09, 2026	11.16	11.38	10.97	11.03	-1.16%	27155561
Jun 08, 2026	10.59	11.23	10.51	11.18	5.57%	38767956
Jun 05, 2026	10.85	11.15	10.63	10.65	-1.84%	29693292
Jun 04, 2026	10.57	10.95	10.41	10.75	1.70%	18248729
Jun 03, 2026	10.87	10.96	10.33	10.56	-2.85%	19791176
Jun 02, 2026	10.56	10.89	10.55	10.86	2.84%	20527357
Jun 01, 2026	10.51	10.65	10.43	10.47	-0.38%	22221338
May 29, 2026	10.42	10.42	10.42	10.42	0	0
May 28, 2026	10.42	10.42	10.42	10.42	0	0
May 27, 2026	10.42	10.42	10.42	10.42	0	0
May 26, 2026	10.69	10.70	10.42	10.42	-2.53%	8314741
May 25, 2026	10.58	10.70	10.48	10.65	0.66%	19786261
May 22, 2026	9.99	10.63	9.99	10.56	5.71%	44588028
May 21, 2026	11	11.01	10.20	10.20	-7.27%	24852980

Access /time_series data via our API — starting from the Basic plan and above.