Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 11.10 | 11.10 | 10.52 | 10.56 | -4.86% | 24895118 |
| Apr 02, 2026 | 11.09 | 11.39 | 10.93 | 11.33 | 2.16% | 46000715 |
| Apr 01, 2026 | 10.97 | 11.19 | 10.83 | 11.09 | 1.09% | 25864417 |
| Mar 31, 2026 | 10.61 | 10.98 | 10.56 | 10.83 | 2.07% | 18210034 |
| Mar 30, 2026 | 10.83 | 10.93 | 10.40 | 10.57 | -2.40% | 17005354 |
| Mar 27, 2026 | 11.35 | 11.55 | 10.75 | 10.79 | -4.93% | 40723571 |
| Mar 26, 2026 | 10.81 | 11.44 | 10.76 | 11.25 | 4.07% | 43437006 |
| Mar 25, 2026 | 11.01 | 11.19 | 10.81 | 10.81 | -1.82% | 13911792 |
| Mar 24, 2026 | 11.01 | 11.23 | 10.89 | 10.97 | -0.36% | 21449741 |
| Mar 23, 2026 | 11.11 | 11.23 | 10.62 | 11.01 | -0.90% | 25603766 |
| Mar 19, 2026 | 11.10 | 11.17 | 11 | 11.10 | 0 | 4618907 |
| Mar 18, 2026 | 11.20 | 11.29 | 11.03 | 11.11 | -0.80% | 19714930 |
| Mar 17, 2026 | 10.94 | 11.36 | 10.94 | 11.12 | 1.65% | 28442843 |
| Mar 16, 2026 | 10.85 | 10.99 | 10.65 | 10.93 | 0.74% | 23720297 |
| Mar 13, 2026 | 10.83 | 11.04 | 10.63 | 10.82 | -0.09% | 33524629 |
| Mar 12, 2026 | 10.26 | 10.94 | 10.19 | 10.83 | 5.56% | 37560048 |
| Mar 11, 2026 | 10.17 | 10.36 | 10.08 | 10.29 | 1.18% | 16547770 |
| Mar 10, 2026 | 10.16 | 10.35 | 10.09 | 10.17 | 0.10% | 26622401 |
| Mar 09, 2026 | 10.06 | 10.27 | 9.80 | 9.96 | -0.99% | 22745911 |
| Mar 06, 2026 | 9.98 | 10.19 | 9.91 | 10.06 | 0.80% | 18164791 |
| Mar 05, 2026 | 9.84 | 10.11 | 9.84 | 9.92 | 0.81% | 15087069 |
| Mar 04, 2026 | 9.89 | 9.97 | 9.70 | 9.78 | -1.11% | 18479020 |
| Mar 03, 2026 | 9.84 | 10.09 | 9.79 | 9.87 | 0.30% | 20427201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.