Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 12 | 12.12 | 11.69 | 11.79 | -1.75% | 22947863 |
| Jun 18, 2026 | 12.36 | 12.43 | 11.94 | 12.17 | -1.54% | 28757446 |
| Jun 17, 2026 | 12.58 | 12.79 | 12.25 | 12.29 | -2.31% | 41843866 |
| Jun 16, 2026 | 12.08 | 12.60 | 12.01 | 12.54 | 3.81% | 62417863 |
| Jun 15, 2026 | 11.29 | 12.12 | 11.29 | 12.02 | 6.47% | 58944353 |
| Jun 12, 2026 | 11 | 11.19 | 10.87 | 11.12 | 1.09% | 24398304 |
| Jun 11, 2026 | 10.78 | 10.96 | 10.51 | 10.85 | 0.65% | 16549344 |
| Jun 10, 2026 | 11.03 | 11.08 | 10.76 | 10.78 | -2.27% | 16150504 |
| Jun 09, 2026 | 11.16 | 11.38 | 10.97 | 11.03 | -1.16% | 27155561 |
| Jun 08, 2026 | 10.59 | 11.23 | 10.51 | 11.18 | 5.57% | 38767956 |
| Jun 05, 2026 | 10.85 | 11.15 | 10.63 | 10.65 | -1.84% | 29693292 |
| Jun 04, 2026 | 10.57 | 10.95 | 10.41 | 10.75 | 1.70% | 18248729 |
| Jun 03, 2026 | 10.87 | 10.96 | 10.33 | 10.56 | -2.85% | 19791176 |
| Jun 02, 2026 | 10.56 | 10.89 | 10.55 | 10.86 | 2.84% | 20527357 |
| Jun 01, 2026 | 10.51 | 10.65 | 10.43 | 10.47 | -0.38% | 22221338 |
| May 29, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| May 28, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| May 27, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| May 26, 2026 | 10.69 | 10.70 | 10.42 | 10.42 | -2.53% | 8314741 |
| May 25, 2026 | 10.58 | 10.70 | 10.48 | 10.65 | 0.66% | 19786261 |
| May 22, 2026 | 9.99 | 10.63 | 9.99 | 10.56 | 5.71% | 44588028 |
| May 21, 2026 | 11 | 11.01 | 10.20 | 10.20 | -7.27% | 24852980 |
Access
/time_series
data via our API — starting from the
Basic plan and above.