Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.15 | 9.34 | 9.15 | 9.33 | 1.97% | 8019534 |
| Jul 16, 2025 | 9.21 | 9.34 | 9.03 | 9.15 | -0.65% | 10339594 |
| Jul 14, 2025 | 9.35 | 9.43 | 9.20 | 9.21 | -1.50% | 10306842 |
| Jul 11, 2025 | 9.38 | 9.50 | 9.25 | 9.35 | -0.32% | 12484186 |
| Jul 10, 2025 | 9.25 | 9.40 | 9.25 | 9.37 | 1.30% | 8044445 |
| Jul 09, 2025 | 9.09 | 9.28 | 9.08 | 9.20 | 1.21% | 9244719 |
| Jul 08, 2025 | 9.41 | 9.45 | 9.05 | 9.12 | -3.08% | 13492302 |
| Jul 07, 2025 | 9.37 | 9.43 | 9.26 | 9.37 | 0 | 10809799 |
| Jul 04, 2025 | 9.44 | 9.61 | 9.35 | 9.46 | 0.21% | 14944363 |
| Jul 03, 2025 | 9.45 | 9.57 | 9.39 | 9.43 | -0.21% | 12320642 |
| Jul 02, 2025 | 9.30 | 9.69 | 9.29 | 9.37 | 0.75% | 17743982 |
| Jul 01, 2025 | 9.18 | 9.40 | 9.12 | 9.30 | 1.31% | 11898860 |
| Jun 30, 2025 | 8.88 | 9.27 | 8.85 | 9.18 | 3.38% | 15505107 |
| Jun 27, 2025 | 8.89 | 8.94 | 8.73 | 8.88 | -0.11% | 9767693 |
| Jun 26, 2025 | 8.95 | 9.03 | 8.89 | 8.89 | -0.67% | 5472424 |
| Jun 25, 2025 | 8.97 | 9.16 | 8.94 | 8.95 | -0.22% | 11156302 |
| Jun 24, 2025 | 8.99 | 9.04 | 8.87 | 8.97 | -0.22% | 12723661 |
| Jun 23, 2025 | 8.79 | 8.79 | 8.57 | 8.65 | -1.59% | 8507540 |
| Jun 20, 2025 | 8.69 | 8.90 | 8.64 | 8.90 | 2.42% | 8842996 |
| Jun 19, 2025 | 8.86 | 8.93 | 8.62 | 8.62 | -2.71% | 8437896 |
| Jun 18, 2025 | 9 | 9.02 | 8.77 | 8.83 | -1.89% | 10360087 |