Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.82 | 24.03 | 23.73 | 23.75 | -0.27% | 0 |
| Dec 16, 2025 | 23.83 | 24.06 | 23.83 | 23.98 | 0.61% | 0 |
| Dec 15, 2025 | 24.27 | 24.46 | 24.24 | 24.26 | -0.06% | 0 |
| Dec 12, 2025 | 24.22 | 24.33 | 24.16 | 24.16 | -0.25% | 0 |
| Dec 11, 2025 | 23.83 | 24.19 | 23.83 | 24.19 | 1.53% | 0 |
| Dec 10, 2025 | 23.95 | 24.16 | 23.95 | 24.16 | 0.88% | 0 |
| Dec 09, 2025 | 24.04 | 24.23 | 24.04 | 24.07 | 0.12% | 0 |
| Dec 08, 2025 | 23.90 | 24.07 | 23.85 | 23.86 | -0.17% | 0 |
| Dec 05, 2025 | 23.75 | 24.00 | 23.75 | 23.93 | 0.78% | 0 |
| Dec 04, 2025 | 24.07 | 24.13 | 23.88 | 23.89 | -0.75% | 0 |
| Dec 03, 2025 | 23.54 | 23.68 | 23.54 | 23.62 | 0.34% | 0 |
| Dec 02, 2025 | 23.54 | 23.83 | 23.54 | 23.75 | 0.89% | 0 |
| Dec 01, 2025 | 23.32 | 23.70 | 23.32 | 23.65 | 1.39% | 0 |
| Nov 28, 2025 | 23.78 | 23.92 | 23.78 | 23.82 | 0.15% | 0 |
| Nov 27, 2025 | 23.74 | 23.94 | 23.74 | 23.76 | 0.08% | 0 |
| Nov 26, 2025 | 23.86 | 23.99 | 23.79 | 23.99 | 0.54% | 0 |
| Nov 25, 2025 | 23.12 | 23.59 | 23.12 | 23.59 | 2.05% | 0 |
| Nov 24, 2025 | 23.46 | 23.61 | 23.42 | 23.60 | 0.58% | 0 |
| Nov 21, 2025 | 23.24 | 23.46 | 23.19 | 23.45 | 0.90% | 0 |
| Nov 20, 2025 | 23.36 | 23.64 | 22.90 | 22.93 | -1.84% | 0 |
| Nov 19, 2025 | 23.06 | 23.44 | 23.06 | 23.30 | 1.04% | 0 |
| Nov 18, 2025 | 22.93 | 23.19 | 22.93 | 23.17 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.