We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

2223

0.28500000 HKD
0
0%
Last update May 8, 1:00 PM HKT
Market closed
Day range
0.28500000
0.28500000
Previous close
0.28500000
Open
0.28500000
Access this stock data via API
Subscribe
Casablanca Group Ltd.
0.29
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
May 12, 2025 0.28500000 0.28500000 0.28500000 0.28500000 0 0
May 09, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 08, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 52000
May 07, 2025 0.28999999 0.29499999 0.28999999 0.29499999 1.72% 26000
May 06, 2025 0.29499999 0.29499999 0.29499999 0.29499999 0 8000
May 02, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Apr 30, 2025 0.27000001 0.28999999 0.25999999 0.28999999 7.41% 16000
Apr 29, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 12000
Apr 28, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Apr 25, 2025 0.28500000 0.28500000 0.28000000 0.28000000 -1.75% 80000
Apr 24, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
Apr 23, 2025 0.28500000 0.28500000 0.28000000 0.28000000 -1.75% 14000
Apr 22, 2025 0.29499999 0.29499999 0.27500001 0.28000000 -5.08% 54000
Apr 17, 2025 0.25999999 0.31999999 0.25500000 0.31999999 23.08% 80000
Apr 16, 2025 0.26499999 0.26499999 0.26499999 0.26499999 0 0
Apr 15, 2025 0.26499999 0.26499999 0.26499999 0.26499999 0 0
Apr 14, 2025 0.27000001 0.27000001 0.27000001 0.27000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 15 hours 43 minutes

17:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 16:10
All times are displayed in the Asia/Hong_Kong timezone (HKT, UTC+08:00).