Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 298 | 307.35 | 298 | 307.35 | 3.14% | 67 |
| Dec 11, 2025 | 290.55 | 294.20 | 290.55 | 294.20 | 1.26% | 318 |
| Dec 10, 2025 | 296.35 | 296.40 | 295.15 | 295.35 | -0.34% | 105 |
| Dec 09, 2025 | 290.95 | 297.70 | 290.95 | 296.70 | 1.98% | 79 |
| Dec 08, 2025 | 297.50 | 299.90 | 293.05 | 293.05 | -1.50% | 1212 |
| Dec 05, 2025 | 281.50 | 298.45 | 281.40 | 298.05 | 5.88% | 120 |
| Dec 04, 2025 | 280.25 | 280.75 | 280.25 | 280.30 | 0.02% | 121 |
| Dec 03, 2025 | 276.65 | 279.10 | 276.65 | 279.10 | 0.89% | 30 |
| Dec 02, 2025 | 276.85 | 279.30 | 276.85 | 278.35 | 0.54% | 175 |
| Dec 01, 2025 | 275.30 | 279.45 | 273.30 | 277.35 | 0.74% | 20 |
| Nov 28, 2025 | 275.05 | 276.75 | 275.05 | 276.75 | 0.62% | 191 |
| Nov 27, 2025 | 274.05 | 275.30 | 274.05 | 274.75 | 0.26% | 75 |
| Nov 26, 2025 | 276.30 | 276.30 | 273.95 | 273.95 | -0.85% | 20 |
| Nov 25, 2025 | 276.25 | 276.25 | 273.95 | 274.60 | -0.60% | 16 |
| Nov 24, 2025 | 281.75 | 283.15 | 277.35 | 277.35 | -1.56% | 5 |
| Nov 21, 2025 | 270.05 | 281.15 | 270.05 | 281.15 | 4.11% | 39 |
| Nov 20, 2025 | 278.85 | 278.85 | 278.85 | 278.85 | 0 | 11 |
| Nov 19, 2025 | 278.05 | 280.80 | 273.75 | 273.75 | -1.55% | 13 |
| Nov 18, 2025 | 278.05 | 279.65 | 278.05 | 278.70 | 0.23% | 64 |
| Nov 17, 2025 | 285.90 | 286 | 285.35 | 285.35 | -0.19% | 449 |
Access
/time_series
data via our API — starting from the
Basic plan.