Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 206.50 | 210.45 | 206 | 210.45 | 1.91% | 19 |
| Apr 01, 2026 | 210.60 | 211.05 | 206.35 | 208.40 | -1.04% | 155 |
| Mar 31, 2026 | 210.05 | 211.90 | 208.80 | 210.10 | 0.02% | 476 |
| Mar 30, 2026 | 205 | 212.05 | 203.60 | 210.40 | 2.63% | 268 |
| Mar 27, 2026 | 208.35 | 208.80 | 203 | 203.75 | -2.21% | 50 |
| Mar 26, 2026 | 204.05 | 210.70 | 201.35 | 208.25 | 2.06% | 82 |
| Mar 25, 2026 | 206.75 | 209.55 | 202.70 | 205.05 | -0.82% | 79 |
| Mar 24, 2026 | 212.35 | 213 | 205.60 | 206.50 | -2.75% | 130 |
| Mar 23, 2026 | 212.65 | 217.50 | 211.40 | 213 | 0.16% | 184 |
| Mar 20, 2026 | 211.50 | 215.05 | 209.05 | 214.35 | 1.35% | 98 |
| Mar 19, 2026 | 213.95 | 216.60 | 211.60 | 212.45 | -0.70% | 1031 |
| Mar 18, 2026 | 221 | 221.95 | 214 | 214.55 | -2.92% | 1308 |
| Mar 17, 2026 | 218.55 | 224 | 218.55 | 220.80 | 1.03% | 316 |
| Mar 16, 2026 | 220.45 | 222.60 | 213.95 | 219.25 | -0.54% | 838 |
| Mar 13, 2026 | 214.55 | 223.20 | 214.55 | 218.65 | 1.91% | 856 |
| Mar 12, 2026 | 237 | 239.30 | 217.35 | 218.80 | -7.68% | 168 |
| Mar 11, 2026 | 236.85 | 241.50 | 233.10 | 236.45 | -0.17% | 123 |
| Mar 10, 2026 | 242.70 | 245.75 | 232.10 | 236.75 | -2.45% | 163 |
| Mar 09, 2026 | 240.90 | 244.10 | 240.35 | 242.60 | 0.71% | 3056 |
| Mar 06, 2026 | 244.70 | 244.70 | 238.70 | 243.45 | -0.51% | 306 |
| Mar 05, 2026 | 236.40 | 245.45 | 235.05 | 242.65 | 2.64% | 621 |
Access
/time_series
data via our API — starting from the
Basic plan and above.