Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 307.10 | 308.90 | 306.85 | 306.85 | -0.08% | 10 |
| Sep 22, 2025 | 311.80 | 311.80 | 308.45 | 308.45 | -1.07% | 105 |
| Sep 19, 2025 | 312.05 | 313.65 | 309.75 | 309.75 | -0.74% | 250 |
| Sep 18, 2025 | 308 | 313 | 308 | 310.95 | 0.96% | 1002 |
| Sep 17, 2025 | 296.60 | 305.65 | 296.60 | 305.65 | 3.05% | 82 |
| Sep 16, 2025 | 294.40 | 300.95 | 294.40 | 296.95 | 0.87% | 309 |
| Sep 15, 2025 | 298.05 | 299.55 | 293.85 | 294.50 | -1.19% | 117 |
| Sep 12, 2025 | 308.15 | 312.85 | 294.10 | 300.25 | -2.56% | 690 |
| Sep 11, 2025 | 299.35 | 306.05 | 297.80 | 299.55 | 0.07% | 349 |
| Sep 10, 2025 | 303.05 | 306.30 | 297.65 | 299.35 | -1.22% | 113 |
| Sep 09, 2025 | 303.45 | 309.20 | 302.10 | 302.10 | -0.44% | 24 |
| Sep 08, 2025 | 298.25 | 303.30 | 298.25 | 303.30 | 1.69% | 64 |
| Sep 05, 2025 | 297.10 | 297.10 | 293.05 | 296.90 | -0.07% | 107 |
| Sep 04, 2025 | 295.20 | 297.85 | 287.75 | 294 | -0.41% | 42 |
| Sep 03, 2025 | 296.05 | 297.30 | 296.05 | 296.60 | 0.19% | 55 |
| Sep 02, 2025 | 304.10 | 304.10 | 294.30 | 296.05 | -2.65% | 1002 |
| Sep 01, 2025 | 303.05 | 304.70 | 303.05 | 304.70 | 0.54% | 7 |
| Aug 29, 2025 | 302.65 | 304.35 | 300.75 | 304.05 | 0.46% | 122 |
| Aug 28, 2025 | 305.20 | 307.10 | 304.50 | 304.50 | -0.23% | 29 |
| Aug 27, 2025 | 304.85 | 310.10 | 304.85 | 305.60 | 0.25% | 9 |
| Aug 26, 2025 | 311.20 | 311.20 | 305.70 | 305.70 | -1.77% | 0 |
| Aug 25, 2025 | 308.60 | 313 | 308.60 | 313 | 1.43% | 124 |