Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 211.90 | 214.75 | 209.75 | 210.85 | -0.50% | 1122 |
| May 21, 2026 | 217 | 217 | 209.70 | 210.10 | -3.18% | 264 |
| May 20, 2026 | 221.30 | 221.30 | 214.30 | 217.50 | -1.72% | 85 |
| May 19, 2026 | 219.95 | 228 | 217.80 | 219.65 | -0.14% | 573 |
| May 18, 2026 | 212.40 | 219.55 | 211.10 | 219.25 | 3.23% | 734 |
| May 15, 2026 | 202.20 | 213.15 | 202.20 | 212.95 | 5.32% | 644 |
| May 14, 2026 | 201.60 | 203.75 | 199.40 | 203 | 0.69% | 61 |
| May 13, 2026 | 205.35 | 206.65 | 198.98 | 201.75 | -1.75% | 762 |
| May 12, 2026 | 210 | 211.20 | 205.50 | 205.85 | -1.98% | 647 |
| May 11, 2026 | 215.90 | 215.90 | 208.15 | 208.90 | -3.24% | 2322 |
| May 08, 2026 | 217.50 | 217.75 | 211.15 | 214.45 | -1.40% | 148 |
| May 07, 2026 | 212.25 | 220.20 | 212.25 | 218.15 | 2.78% | 110 |
| May 06, 2026 | 218.40 | 218.40 | 211.75 | 212.65 | -2.63% | 347 |
| May 05, 2026 | 216.55 | 219.10 | 213.65 | 218.40 | 0.85% | 462 |
| May 04, 2026 | 213.55 | 218 | 211.50 | 216.70 | 1.48% | 229 |
| Apr 30, 2026 | 206.25 | 209.95 | 203.80 | 209.10 | 1.38% | 452 |
| Apr 29, 2026 | 207.20 | 208.50 | 205.20 | 208.25 | 0.51% | 407 |
| Apr 28, 2026 | 203.10 | 209.05 | 203.10 | 207.70 | 2.26% | 936 |
| Apr 27, 2026 | 209.75 | 209.75 | 204.25 | 204.25 | -2.62% | 80 |
| Apr 24, 2026 | 205.10 | 209.10 | 204.25 | 209.10 | 1.95% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.