Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.36 | 139.99 | 133 | 137.98 | -0.27% | 5115 |
| Apr 01, 2026 | 127.90 | 140.19 | 127.90 | 138.36 | 8.18% | 8812 |
| Mar 30, 2026 | 135.22 | 139.90 | 122 | 124.63 | -7.83% | 22581 |
| Mar 27, 2026 | 142.76 | 146 | 135.11 | 136.56 | -4.34% | 20120 |
| Mar 25, 2026 | 137.31 | 149.40 | 137.31 | 145.66 | 6.08% | 7122 |
| Mar 24, 2026 | 143.99 | 143.99 | 135.12 | 139.33 | -3.24% | 13825 |
| Mar 23, 2026 | 149.82 | 149.82 | 134.33 | 137.67 | -8.11% | 5209 |
| Mar 20, 2026 | 150.20 | 152.80 | 148.10 | 149.82 | -0.25% | 7554 |
| Mar 19, 2026 | 138.90 | 164.80 | 138 | 154.30 | 11.09% | 59363 |
| Mar 18, 2026 | 142.98 | 142.98 | 138 | 140.12 | -2.00% | 7446 |
| Mar 17, 2026 | 149.85 | 149.85 | 133 | 136.50 | -8.91% | 6092 |
| Mar 16, 2026 | 149 | 149.90 | 130.37 | 138.53 | -7.03% | 14040 |
| Mar 13, 2026 | 150.90 | 152.01 | 143.10 | 145.79 | -3.39% | 11782 |
| Mar 12, 2026 | 146.30 | 152 | 146.30 | 148.89 | 1.77% | 15007 |
| Mar 11, 2026 | 149.34 | 153.46 | 149.20 | 150.31 | 0.65% | 3294 |
| Mar 10, 2026 | 148.57 | 153.80 | 148.50 | 151.06 | 1.68% | 1651 |
| Mar 09, 2026 | 150.90 | 150.90 | 143.01 | 147.60 | -2.19% | 5846 |
| Mar 06, 2026 | 154.90 | 154.90 | 150 | 150.12 | -3.09% | 10003 |
| Mar 05, 2026 | 150.57 | 151.75 | 149 | 149.65 | -0.61% | 1648 |
| Mar 04, 2026 | 151.40 | 151.40 | 148.02 | 149.82 | -1.04% | 4421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.