Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 30.02 | 30.02 | 29.94 | 29.94 | -0.27% | 4 |
| May 07, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 300 |
| May 06, 2026 | 29.63 | 30.52 | 29.63 | 30.52 | 3.00% | 300 |
| May 05, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 0 |
| May 04, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | 410 |
| Apr 30, 2026 | 29.02 | 29.61 | 28.94 | 29.61 | 2.03% | 410 |
| Apr 29, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | 0 |
| Apr 28, 2026 | 29.68 | 29.68 | 29.40 | 29.40 | -0.94% | 682 |
| Apr 27, 2026 | 29.76 | 29.76 | 29.57 | 29.57 | -0.64% | 280 |
| Apr 24, 2026 | 29.73 | 29.88 | 29.54 | 29.88 | 0.50% | 45 |
| Apr 23, 2026 | 29.32 | 29.32 | 29.30 | 29.30 | -0.07% | 100 |
| Apr 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | 30 |
| Apr 21, 2026 | 30.09 | 30.09 | 29.50 | 29.50 | -1.96% | 30 |
| Apr 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 5 |
| Apr 17, 2026 | 29.13 | 29.15 | 29.13 | 29.15 | 0.07% | 50 |
| Apr 16, 2026 | 29.56 | 29.56 | 29.14 | 29.14 | -1.42% | 133 |
| Apr 15, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | 0 |
| Apr 14, 2026 | 29.77 | 29.98 | 29.77 | 29.98 | 0.71% | 20 |
| Apr 13, 2026 | 29.44 | 29.50 | 29.44 | 29.50 | 0.20% | 234 |
Access
/time_series
data via our API — starting from the
Basic plan and above.