Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.73 | 17.77 | 17.73 | 17.73 | 0.00% | 171 |
| Sep 11, 2025 | 17.65 | 17.73 | 17.65 | 17.73 | 0.46% | 1044 |
| Sep 10, 2025 | 17.80 | 17.80 | 17.56 | 17.65 | -0.83% | 9878 |
| Sep 09, 2025 | 17.69 | 17.82 | 17.62 | 17.66 | -0.20% | 2954 |
| Sep 08, 2025 | 17.53 | 17.75 | 17.41 | 17.65 | 0.68% | 3643 |
| Sep 05, 2025 | 17.94 | 18.03 | 17.46 | 17.57 | -2.09% | 7983 |
| Sep 04, 2025 | 17.86 | 17.86 | 17.54 | 17.83 | -0.18% | 4032 |
| Sep 03, 2025 | 17.72 | 17.79 | 17.42 | 17.42 | -1.69% | 3285 |
| Sep 02, 2025 | 17.62 | 17.71 | 17.51 | 17.62 | 0 | 3293 |
| Aug 29, 2025 | 17.83 | 17.91 | 17.83 | 17.91 | 0.45% | 1203 |
| Aug 28, 2025 | 17.84 | 17.84 | 17.72 | 17.79 | -0.31% | 278 |
| Aug 27, 2025 | 17.38 | 17.81 | 17.38 | 17.79 | 2.36% | 624 |
| Aug 26, 2025 | 17.27 | 17.47 | 17.25 | 17.45 | 1.01% | 3941 |
| Aug 25, 2025 | 17.34 | 17.35 | 17.30 | 17.30 | -0.23% | 706 |
| Aug 22, 2025 | 16.86 | 17.39 | 16.86 | 17.39 | 3.14% | 1181 |
| Aug 21, 2025 | 16.31 | 16.73 | 16.31 | 16.71 | 2.45% | 711 |
| Aug 20, 2025 | 16.63 | 16.71 | 16.53 | 16.71 | 0.48% | 982 |
| Aug 19, 2025 | 16.71 | 16.74 | 16.61 | 16.61 | -0.63% | 1460 |
| Aug 18, 2025 | 16.50 | 16.56 | 16.45 | 16.51 | 0.06% | 2004 |
| Aug 15, 2025 | 16.81 | 16.83 | 16.63 | 16.72 | -0.54% | 1012 |
| Aug 14, 2025 | 16.60 | 16.70 | 16.49 | 16.70 | 0.60% | 1759 |
| Aug 13, 2025 | 16.59 | 16.64 | 16.52 | 16.56 | -0.19% | 2336 |