Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.67 | 15.81 | 15.48 | 15.79 | 0.77% | 1802 |
| Apr 01, 2026 | 15.80 | 16.02 | 15.76 | 15.95 | 0.95% | 5449 |
| Mar 31, 2026 | 15.15 | 15.63 | 14.84 | 15.54 | 2.54% | 3809 |
| Mar 30, 2026 | 15.20 | 15.85 | 15.03 | 15.07 | -0.86% | 872 |
| Mar 27, 2026 | 15.47 | 15.48 | 14.90 | 15.08 | -2.51% | 2350 |
| Mar 26, 2026 | 15.20 | 15.57 | 15.20 | 15.46 | 1.71% | 1719 |
| Mar 25, 2026 | 15.65 | 15.74 | 15.45 | 15.51 | -0.89% | 1312 |
| Mar 24, 2026 | 15.39 | 15.62 | 15.12 | 15.51 | 0.78% | 7067 |
| Mar 23, 2026 | 15.25 | 15.56 | 14.69 | 15.43 | 1.18% | 4442 |
| Mar 20, 2026 | 15.30 | 15.45 | 14.89 | 15.09 | -1.37% | 1524 |
| Mar 19, 2026 | 15.39 | 15.39 | 14.35 | 15.23 | -1.07% | 1373 |
| Mar 18, 2026 | 15.35 | 15.35 | 15.11 | 15.18 | -1.14% | 1675 |
| Mar 17, 2026 | 15.40 | 15.54 | 15.31 | 15.36 | -0.26% | 2316 |
| Mar 16, 2026 | 15.75 | 15.75 | 15 | 15.31 | -2.78% | 9094 |
| Mar 13, 2026 | 15.75 | 15.75 | 15.36 | 15.40 | -2.22% | 2561 |
| Mar 12, 2026 | 15.51 | 15.68 | 15.20 | 15.52 | 0.06% | 12581 |
| Mar 11, 2026 | 15.97 | 15.97 | 15.63 | 15.66 | -1.97% | 23978 |
| Mar 10, 2026 | 16.19 | 16.34 | 15.85 | 16.10 | -0.56% | 12016 |
| Mar 09, 2026 | 16 | 16.18 | 15.59 | 15.90 | -0.63% | 2121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.