Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 124.18 | 124.18 | 122.46 | 122.46 | -1.39% | 0 |
| Dec 12, 2025 | 127.34 | 127.34 | 124.12 | 124.12 | -2.53% | 0 |
| Dec 11, 2025 | 128.32 | 128.32 | 126.72 | 126.72 | -1.25% | 0 |
| Dec 10, 2025 | 130.48 | 130.96 | 130.48 | 130.96 | 0.37% | 0 |
| Dec 09, 2025 | 132.38 | 132.38 | 131.36 | 131.36 | -0.77% | 0 |
| Dec 08, 2025 | 129.62 | 133.20 | 129.62 | 133.20 | 2.76% | 0 |
| Dec 05, 2025 | 131.04 | 131.04 | 130.14 | 130.14 | -0.69% | 0 |
| Dec 04, 2025 | 133.02 | 133.02 | 130.56 | 130.56 | -1.85% | 0 |
| Dec 03, 2025 | 134.36 | 134.36 | 131.28 | 131.28 | -2.29% | 0 |
| Dec 02, 2025 | 139.96 | 139.96 | 135.38 | 135.38 | -3.27% | 0 |
| Dec 01, 2025 | 136.52 | 136.98 | 136.52 | 136.98 | 0.34% | 0 |
| Nov 28, 2025 | 136.24 | 138.68 | 136.24 | 138.68 | 1.79% | 0 |
| Nov 27, 2025 | 135.96 | 135.96 | 135.84 | 135.84 | -0.09% | 0 |
| Nov 26, 2025 | 137.32 | 137.32 | 136.58 | 136.58 | -0.54% | 0 |
| Nov 25, 2025 | 136.52 | 137.78 | 136.52 | 137.78 | 0.92% | 0 |
| Nov 24, 2025 | 136.76 | 137.86 | 136.76 | 137.86 | 0.80% | 0 |
| Nov 21, 2025 | 137.68 | 137.68 | 133.64 | 133.64 | -2.93% | 0 |
| Nov 20, 2025 | 151.78 | 151.78 | 144.68 | 144.68 | -4.68% | 0 |
| Nov 19, 2025 | 151.28 | 152.56 | 151.28 | 152.56 | 0.85% | 0 |
| Nov 18, 2025 | 152.82 | 152.88 | 152.82 | 152.88 | 0.04% | 0 |
| Nov 17, 2025 | 159.30 | 159.30 | 156.46 | 156.46 | -1.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.