Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.46 | 104.60 | 100.46 | 104.60 | 4.12% | 0 |
| Apr 01, 2026 | 101.98 | 103.72 | 101.98 | 103.72 | 1.71% | 0 |
| Mar 31, 2026 | 101 | 101.90 | 101 | 101.90 | 0.89% | 0 |
| Mar 30, 2026 | 99.36 | 103.12 | 99.36 | 103.12 | 3.78% | 0 |
| Mar 27, 2026 | 108.16 | 108.16 | 99.89 | 99.89 | -7.65% | 0 |
| Mar 26, 2026 | 105.88 | 108.48 | 105.88 | 108.48 | 2.46% | 0 |
| Mar 25, 2026 | 106.52 | 106.78 | 106.52 | 106.78 | 0.24% | 0 |
| Mar 24, 2026 | 111.10 | 111.10 | 106.42 | 106.42 | -4.21% | 0 |
| Mar 23, 2026 | 107.12 | 110.48 | 107.12 | 110.48 | 3.14% | 0 |
| Mar 20, 2026 | 111.62 | 111.62 | 110.20 | 110.20 | -1.27% | 0 |
| Mar 19, 2026 | 113.72 | 113.72 | 110.36 | 110.36 | -2.95% | 0 |
| Mar 18, 2026 | 111.92 | 113.90 | 111.92 | 113.90 | 1.77% | 0 |
| Mar 17, 2026 | 109.16 | 111.56 | 109.16 | 111.56 | 2.20% | 0 |
| Mar 16, 2026 | 109.44 | 110.02 | 109.44 | 110.02 | 0.53% | 0 |
| Mar 13, 2026 | 109.62 | 109.62 | 107.80 | 107.80 | -1.66% | 0 |
| Mar 12, 2026 | 109.26 | 111.46 | 109.26 | 111.46 | 2.01% | 0 |
| Mar 11, 2026 | 105.96 | 108.20 | 105.96 | 108.20 | 2.11% | 10 |
| Mar 10, 2026 | 110.10 | 110.10 | 107.28 | 107.28 | -2.56% | 0 |
| Mar 09, 2026 | 106.50 | 109.42 | 106.50 | 109.42 | 2.74% | 0 |
| Mar 06, 2026 | 105.16 | 107.42 | 105.16 | 107.42 | 2.15% | 0 |
| Mar 05, 2026 | 101.24 | 105.16 | 101.24 | 105.16 | 3.87% | 0 |
| Mar 04, 2026 | 95.03 | 102.44 | 95.03 | 102.44 | 7.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.