Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 05, 2026 | 164.80 | 165.40 | 160.20 | 160.20 | -2.79% | 0 |
| Nov 04, 2026 | 197 | 197 | 196 | 196.80 | -0.10% | 0 |
| Nov 03, 2026 | 191.20 | 195.20 | 191.20 | 195.20 | 2.09% | 0 |
| Nov 02, 2026 | 212 | 212 | 199 | 199 | -6.13% | 0 |
| Oct 30, 2026 | 232 | 232 | 206.50 | 206.50 | -10.99% | 0 |
| Oct 29, 2026 | 244 | 244 | 233.50 | 233.50 | -4.30% | 3 |
| Oct 28, 2026 | 252.50 | 252.50 | 248 | 248 | -1.78% | 0 |
| Oct 27, 2026 | 248.50 | 251.50 | 247 | 251.50 | 1.21% | 15 |
| Oct 26, 2026 | 239.50 | 248.50 | 238 | 248.50 | 3.76% | 0 |
| Oct 23, 2026 | 228 | 240.50 | 226.50 | 240.50 | 5.48% | 0 |
| Oct 22, 2026 | 237.50 | 237.50 | 234.50 | 234.50 | -1.26% | 0 |
| Oct 21, 2026 | 228.50 | 244.50 | 228 | 244.50 | 7.00% | 0 |
| Oct 20, 2026 | 230.50 | 233 | 226.50 | 226.50 | -1.74% | 0 |
| Oct 19, 2026 | 224 | 233.50 | 224 | 233.50 | 4.24% | 0 |
| Oct 16, 2026 | 236 | 236.50 | 220.50 | 220.50 | -6.57% | 0 |
| Oct 15, 2026 | 235 | 236 | 235 | 235 | 0 | 0 |
| Oct 14, 2026 | 252 | 253.50 | 244.50 | 244.50 | -2.98% | 0 |
| Oct 13, 2026 | 255 | 256 | 253 | 253 | -0.78% | 0 |
| Oct 12, 2026 | 263.50 | 263.50 | 259 | 259 | -1.71% | 0 |
| Oct 09, 2026 | 244 | 254.50 | 243.50 | 254.50 | 4.30% | 0 |
| Oct 08, 2026 | 241 | 247.50 | 240 | 247.50 | 2.70% | 0 |
| Oct 07, 2026 | 247 | 247 | 245 | 245 | -0.81% | 0 |
| Oct 06, 2026 | 245.50 | 248 | 245.50 | 248 | 1.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.