Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 393.20 | 400.20 | 393.20 | 399.50 | 1.60% | 42 |
| Jun 19, 2025 | 398.10 | 398.10 | 394.80 | 395.30 | -0.70% | 146 |
| Jun 18, 2025 | 398.90 | 401.80 | 398.90 | 401 | 0.53% | 66 |
| Jun 17, 2025 | 400.10 | 403.50 | 399.30 | 402.30 | 0.55% | 49 |
| Jun 16, 2025 | 404.20 | 404.50 | 401.30 | 402.60 | -0.40% | 75 |
| Jun 13, 2025 | 410 | 410 | 396 | 406.10 | -0.95% | 126 |
| Jun 12, 2025 | 416.80 | 416.80 | 411.60 | 411.60 | -1.25% | 40 |
| Jun 11, 2025 | 422.80 | 425.40 | 421.60 | 421.60 | -0.28% | 18 |
| Jun 10, 2025 | 416 | 429.90 | 415.70 | 429.90 | 3.34% | 46 |
| Jun 09, 2025 | 425 | 425.80 | 420 | 420 | -1.18% | 42 |
| Jun 06, 2025 | 418.40 | 425.70 | 418.40 | 425.70 | 1.74% | 143 |
| Jun 05, 2025 | 421.80 | 423 | 419.30 | 419.30 | -0.59% | 39 |
| Jun 04, 2025 | 415.80 | 422.90 | 415.40 | 422.90 | 1.71% | 49 |
| Jun 03, 2025 | 417 | 421 | 415.80 | 421 | 0.96% | 71 |
| Jun 02, 2025 | 420.10 | 420.10 | 415.50 | 419.90 | -0.05% | 68 |
| May 30, 2025 | 420 | 424.30 | 419.20 | 420.10 | 0.02% | 52 |
| May 29, 2025 | 420.80 | 423.50 | 419.90 | 419.90 | -0.21% | 165 |
| May 28, 2025 | 423.60 | 425.10 | 422 | 422 | -0.38% | 84 |
| May 27, 2025 | 430.20 | 430.20 | 423.40 | 427.50 | -0.63% | 89 |
| May 26, 2025 | 426 | 430 | 422.60 | 425.20 | -0.19% | 278 |
| May 23, 2025 | 431.70 | 434.90 | 416.50 | 422 | -2.25% | 191 |
| May 22, 2025 | 434.90 | 440.90 | 433.90 | 434 | -0.21% | 14 |
| May 21, 2025 | 438.30 | 442.10 | 437.30 | 437.30 | -0.23% | 123 |