Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 328.50 | 334.10 | 322 | 331.80 | 1.00% | 2239 |
| Oct 13, 2025 | 349.80 | 354 | 328 | 329.50 | -5.80% | 1684 |
| Oct 10, 2025 | 357.30 | 361 | 339.90 | 342.70 | -4.09% | 2008 |
| Oct 09, 2025 | 412.50 | 414.60 | 350 | 352 | -14.67% | 4718 |
| Oct 08, 2025 | 417.60 | 421.70 | 417 | 417 | -0.14% | 33 |
| Oct 07, 2025 | 421.10 | 425.20 | 421.10 | 425.20 | 0.97% | 23 |
| Oct 06, 2025 | 420.90 | 429.40 | 420 | 420 | -0.21% | 56 |
| Oct 03, 2025 | 427.70 | 428.70 | 422.90 | 426.60 | -0.26% | 26 |
| Oct 02, 2025 | 419.90 | 427.30 | 419.10 | 426 | 1.45% | 90 |
| Oct 01, 2025 | 414 | 416.30 | 408.20 | 415 | 0.24% | 279 |
| Sep 30, 2025 | 407.40 | 411.60 | 407.40 | 411 | 0.88% | 72 |
| Sep 29, 2025 | 405.60 | 411.70 | 403.70 | 408.10 | 0.62% | 94 |
| Sep 26, 2025 | 409 | 409.10 | 404.30 | 406 | -0.73% | 70 |
| Sep 25, 2025 | 406 | 407.50 | 402.60 | 402.60 | -0.84% | 136 |
| Sep 24, 2025 | 409.80 | 411.60 | 405 | 410.50 | 0.17% | 43 |
| Sep 23, 2025 | 402.90 | 415 | 402.90 | 415 | 3.00% | 244 |
| Sep 22, 2025 | 409.30 | 409.30 | 400.20 | 408.10 | -0.29% | 293 |
| Sep 19, 2025 | 405.80 | 412.60 | 405.80 | 409.30 | 0.86% | 44 |
| Sep 18, 2025 | 402.80 | 408 | 397 | 408 | 1.29% | 57 |
| Sep 17, 2025 | 403.80 | 403.80 | 394.20 | 394.90 | -2.20% | 382 |
| Sep 16, 2025 | 407.90 | 418 | 407.40 | 407.40 | -0.12% | 77 |
| Sep 15, 2025 | 405.40 | 408.50 | 405.40 | 405.90 | 0.12% | 15 |