Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 301.35 | 305.45 | 297.15 | 300.85 | -0.17% | 119 |
| Jun 01, 2026 | 295.05 | 301.20 | 291.15 | 301.20 | 2.08% | 60 |
| May 29, 2026 | 296.50 | 299.85 | 295.75 | 297.90 | 0.47% | 315 |
| May 28, 2026 | 288.30 | 298.75 | 283.90 | 298.75 | 3.62% | 268 |
| May 27, 2026 | 286.80 | 291.45 | 281.65 | 287.70 | 0.31% | 1530 |
| May 26, 2026 | 293.40 | 293.40 | 284.60 | 286.15 | -2.47% | 530 |
| May 25, 2026 | 305.40 | 307 | 300.60 | 306.75 | 0.44% | 29 |
| May 22, 2026 | 298.75 | 302.75 | 298.75 | 302.75 | 1.34% | 16 |
| May 21, 2026 | 289.55 | 300 | 289.55 | 300 | 3.61% | 60 |
| May 20, 2026 | 283.65 | 291.30 | 283.65 | 291.30 | 2.70% | 6 |
| May 19, 2026 | 276.40 | 285.10 | 276.40 | 285.10 | 3.15% | 78 |
| May 18, 2026 | 278 | 279.85 | 272.45 | 279.85 | 0.67% | 120 |
| May 15, 2026 | 282.40 | 282.40 | 276 | 276 | -2.27% | 29 |
| May 14, 2026 | 282.90 | 286.05 | 282.90 | 286.05 | 1.11% | 2 |
| May 13, 2026 | 283 | 283 | 276.85 | 276.85 | -2.17% | 129 |
| May 12, 2026 | 281.95 | 281.95 | 274.85 | 279 | -1.05% | 36 |
| May 11, 2026 | 287.25 | 287.25 | 281.80 | 282.25 | -1.74% | 113 |
| May 08, 2026 | 285.40 | 291.70 | 285.15 | 290.65 | 1.84% | 43 |
| May 07, 2026 | 286.15 | 290.10 | 284.40 | 289.55 | 1.19% | 32 |
| May 06, 2026 | 283.25 | 294.50 | 280 | 287 | 1.32% | 170 |
| May 05, 2026 | 284.35 | 294.65 | 277.20 | 280 | -1.53% | 91 |
| May 04, 2026 | 289.15 | 293.40 | 287.70 | 293.05 | 1.35% | 180 |
Access
/time_series
data via our API — starting from the
Basic plan and above.