Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 285.40 | 291.70 | 285.15 | 290.65 | 1.84% | 43 |
| May 07, 2026 | 286.15 | 290.10 | 284.40 | 289.55 | 1.19% | 32 |
| May 06, 2026 | 283.25 | 294.50 | 280 | 287 | 1.32% | 170 |
| May 05, 2026 | 284.35 | 294.65 | 277.20 | 280 | -1.53% | 91 |
| May 04, 2026 | 289.15 | 293.40 | 287.70 | 293.05 | 1.35% | 180 |
| Apr 30, 2026 | 286.15 | 294.90 | 285.50 | 294.90 | 3.06% | 69 |
| Apr 29, 2026 | 291.25 | 291.25 | 287.75 | 287.75 | -1.20% | 7 |
| Apr 28, 2026 | 294.80 | 296.55 | 294.30 | 295 | 0.07% | 21 |
| Apr 27, 2026 | 298.25 | 298.30 | 297.20 | 297.70 | -0.18% | 32 |
| Apr 24, 2026 | 300.10 | 301.55 | 299.95 | 301.55 | 0.48% | 25 |
| Apr 23, 2026 | 301.80 | 305.15 | 300 | 300 | -0.60% | 53 |
| Apr 22, 2026 | 308.70 | 308.70 | 307.35 | 308 | -0.23% | 7 |
| Apr 21, 2026 | 311.70 | 314.95 | 310.50 | 310.50 | -0.38% | 42 |
| Apr 20, 2026 | 317.10 | 317.10 | 311.70 | 317.10 | 0 | 7011 |
| Apr 17, 2026 | 300.10 | 323.20 | 300.10 | 316.45 | 5.45% | 35 |
| Apr 16, 2026 | 300.60 | 309.30 | 300.60 | 308 | 2.46% | 6 |
| Apr 15, 2026 | 303.10 | 303.20 | 300 | 300 | -1.02% | 8 |
| Apr 14, 2026 | 300.25 | 306.05 | 300.25 | 306.05 | 1.93% | 44 |
| Apr 13, 2026 | 301.60 | 301.60 | 295.30 | 300.60 | -0.33% | 52 |
| Apr 10, 2026 | 298.45 | 305.45 | 298.45 | 301.65 | 1.07% | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.