Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 314 | 315.20 | 311.50 | 311.50 | -0.80% | 846 |
| Dec 11, 2025 | 312.50 | 317.10 | 312.50 | 313.50 | 0.32% | 477 |
| Dec 10, 2025 | 320 | 320 | 308 | 311.50 | -2.66% | 635 |
| Dec 09, 2025 | 330.10 | 331.40 | 324 | 324.60 | -1.67% | 365 |
| Dec 08, 2025 | 331.10 | 332.70 | 328.80 | 328.80 | -0.69% | 289 |
| Dec 05, 2025 | 336.10 | 341.80 | 336.10 | 339.10 | 0.89% | 65 |
| Dec 04, 2025 | 336.70 | 343.50 | 336.60 | 336.60 | -0.03% | 79 |
| Dec 03, 2025 | 330.40 | 340.10 | 330.40 | 339.80 | 2.85% | 145 |
| Dec 02, 2025 | 332.20 | 334.40 | 332 | 332.90 | 0.21% | 41 |
| Dec 01, 2025 | 338 | 338 | 333 | 336.10 | -0.56% | 106 |
| Nov 28, 2025 | 335 | 338.10 | 334.70 | 338 | 0.90% | 83 |
| Nov 27, 2025 | 327.20 | 338.50 | 327.20 | 338.50 | 3.45% | 236 |
| Nov 26, 2025 | 331.50 | 333.20 | 331 | 331.70 | 0.06% | 246 |
| Nov 25, 2025 | 333.80 | 336.60 | 330 | 333.60 | -0.06% | 425 |
| Nov 24, 2025 | 340.50 | 344.20 | 333 | 333 | -2.20% | 77 |
| Nov 21, 2025 | 333.40 | 340.80 | 333.40 | 339.10 | 1.71% | 111 |
| Nov 20, 2025 | 338.60 | 341 | 333.10 | 333.10 | -1.62% | 198 |
| Nov 19, 2025 | 340.70 | 341.30 | 338 | 338 | -0.79% | 142 |
| Nov 18, 2025 | 345 | 346 | 340.60 | 341.50 | -1.01% | 191 |
| Nov 17, 2025 | 360 | 360 | 350.60 | 350.60 | -2.61% | 206 |
Access
/time_series
data via our API — starting from the
Basic plan.