Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 293.90 | 300.40 | 293.90 | 294.80 | 0.31% | 21 |
| Mar 31, 2026 | 291.30 | 291.30 | 284.90 | 291.20 | -0.03% | 31 |
| Mar 30, 2026 | 277.60 | 292.10 | 275.60 | 287 | 3.39% | 164 |
| Mar 27, 2026 | 281.80 | 284 | 275.40 | 279 | -0.99% | 157 |
| Mar 26, 2026 | 274.90 | 281 | 274.90 | 280.40 | 2.00% | 17 |
| Mar 25, 2026 | 279.50 | 283 | 274.70 | 274.70 | -1.72% | 93 |
| Mar 24, 2026 | 282.40 | 283.40 | 279 | 279 | -1.20% | 114 |
| Mar 23, 2026 | 270.60 | 285.20 | 268.90 | 284.30 | 5.06% | 140 |
| Mar 20, 2026 | 280.10 | 280.10 | 269.50 | 269.50 | -3.78% | 457 |
| Mar 19, 2026 | 286.60 | 286.60 | 275 | 275.10 | -4.01% | 339 |
| Mar 18, 2026 | 290.80 | 293.70 | 289.80 | 290 | -0.28% | 117 |
| Mar 17, 2026 | 286.20 | 295.50 | 286.20 | 293.90 | 2.69% | 35 |
| Mar 16, 2026 | 290.20 | 291.30 | 285 | 291.10 | 0.31% | 613 |
| Mar 13, 2026 | 289.60 | 292.70 | 289 | 292.50 | 1.00% | 234 |
| Mar 12, 2026 | 294 | 294 | 291 | 292.80 | -0.41% | 65 |
| Mar 11, 2026 | 300 | 303.50 | 293 | 296.50 | -1.17% | 55 |
| Mar 10, 2026 | 298.90 | 300.60 | 297.80 | 299.90 | 0.33% | 89 |
| Mar 09, 2026 | 297.10 | 297.10 | 290.60 | 295 | -0.71% | 288 |
| Mar 06, 2026 | 306.30 | 310.10 | 300.60 | 300.60 | -1.86% | 99 |
| Mar 05, 2026 | 310.80 | 314.20 | 308 | 308 | -0.90% | 47 |
| Mar 04, 2026 | 304.50 | 315.50 | 304.50 | 312.80 | 2.73% | 38 |
| Mar 03, 2026 | 309.10 | 309.10 | 300 | 302.60 | -2.10% | 278 |
| Mar 02, 2026 | 316 | 316 | 307.70 | 307.70 | -2.63% | 547 |
Access
/time_series
data via our API — starting from the
Basic plan and above.