Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 172 | 174.35 | 170.95 | 173.15 | 0.67% | 93485 |
| May 08, 2026 | 171 | 172 | 169.20 | 172 | 0.58% | 198882 |
| May 07, 2026 | 179.90 | 180 | 176.40 | 177 | -1.61% | 231889 |
| May 06, 2026 | 176.90 | 182.55 | 176.70 | 179.30 | 1.36% | 305944 |
| May 05, 2026 | 171 | 174.20 | 169.10 | 174.20 | 1.87% | 234745 |
| May 04, 2026 | 184 | 184.05 | 171.40 | 172 | -6.52% | 386800 |
| Apr 30, 2026 | 179.10 | 184 | 178.60 | 182.70 | 2.01% | 227667 |
| Apr 29, 2026 | 188.55 | 189.20 | 181.35 | 181.90 | -3.53% | 223457 |
| Apr 28, 2026 | 186.85 | 189.40 | 185.85 | 189.20 | 1.26% | 162209 |
| Apr 27, 2026 | 186 | 188.20 | 184 | 186.35 | 0.19% | 235034 |
| Apr 24, 2026 | 197.80 | 200.70 | 185.55 | 186 | -5.97% | 354342 |
| Apr 23, 2026 | 191.25 | 195.05 | 191 | 194.35 | 1.62% | 297671 |
| Apr 22, 2026 | 190.50 | 194.45 | 190.10 | 192 | 0.79% | 224311 |
| Apr 21, 2026 | 187.95 | 191.60 | 187.50 | 190.10 | 1.14% | 163258 |
| Apr 20, 2026 | 184.95 | 187.50 | 184.50 | 187.35 | 1.30% | 141975 |
| Apr 17, 2026 | 185.30 | 187.45 | 184.20 | 185.65 | 0.19% | 235179 |
| Apr 16, 2026 | 183 | 185.45 | 182.15 | 184.45 | 0.79% | 131996 |
| Apr 15, 2026 | 181.50 | 183.85 | 181.50 | 183.25 | 0.96% | 78187 |
| Apr 14, 2026 | 179.35 | 182.40 | 179.35 | 182.20 | 1.59% | 114506 |
| Apr 13, 2026 | 179 | 180.10 | 176.40 | 179.05 | 0.03% | 168623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.