Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 167.20 | 169.10 | 165.50 | 166.25 | -0.57% | 220063 |
| Jul 30, 2025 | 170.20 | 170.20 | 167.15 | 167.80 | -1.41% | 163684 |
| Jul 29, 2025 | 171.85 | 172.55 | 169.60 | 169.65 | -1.28% | 135294 |
| Jul 28, 2025 | 171.70 | 173.45 | 170.70 | 171.25 | -0.26% | 195843 |
| Jul 25, 2025 | 168.30 | 170.20 | 167.35 | 170.20 | 1.13% | 216752 |
| Jul 24, 2025 | 172.95 | 175.45 | 167.45 | 169.75 | -1.85% | 443640 |
| Jul 23, 2025 | 170.65 | 173.80 | 170.50 | 173.25 | 1.52% | 279700 |
| Jul 22, 2025 | 170 | 170 | 167.20 | 168.95 | -0.62% | 208552 |
| Jul 21, 2025 | 171.40 | 172.60 | 169.35 | 170.25 | -0.67% | 208406 |
| Jul 18, 2025 | 173 | 173.65 | 171 | 171.30 | -0.98% | 175478 |
| Jul 17, 2025 | 172.30 | 173.40 | 171.50 | 172.65 | 0.20% | 196848 |
| Jul 16, 2025 | 170.65 | 172.45 | 170.10 | 170.35 | -0.18% | 211864 |
| Jul 15, 2025 | 171.50 | 173.15 | 170.90 | 172.10 | 0.35% | 140273 |
| Jul 14, 2025 | 172.35 | 172.75 | 171.35 | 171.70 | -0.38% | 109596 |
| Jul 11, 2025 | 172.90 | 174.35 | 172.10 | 173.35 | 0.26% | 147278 |
| Jul 10, 2025 | 172.80 | 174.80 | 172.10 | 174.80 | 1.16% | 209875 |
| Jul 09, 2025 | 172 | 172.80 | 170.90 | 171.50 | -0.29% | 151454 |
| Jul 08, 2025 | 171.80 | 172.55 | 170.10 | 172.45 | 0.38% | 187020 |
| Jul 07, 2025 | 171.80 | 172.90 | 170.90 | 171.55 | -0.15% | 114212 |
| Jul 04, 2025 | 172.25 | 173.15 | 171.20 | 171.35 | -0.52% | 167070 |
| Jul 03, 2025 | 175.90 | 176.80 | 173.40 | 173.40 | -1.42% | 151493 |