Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 186 | 190.90 | 185.15 | 187.75 | 0.94% | 525219 |
| May 12, 2025 | 186.60 | 190.45 | 183 | 185.15 | -0.78% | 735185 |
| May 09, 2025 | 177.05 | 179.90 | 176.20 | 177.85 | 0.45% | 282946 |
| May 08, 2025 | 183.90 | 184.75 | 182.80 | 183.80 | -0.05% | 275761 |
| May 07, 2025 | 187 | 187.25 | 182.40 | 182.75 | -2.27% | 339326 |
| May 06, 2025 | 190.90 | 191.15 | 186.25 | 187.95 | -1.55% | 375318 |
| May 05, 2025 | 192.45 | 192.95 | 191.15 | 191.95 | -0.26% | 195416 |
| May 02, 2025 | 191.40 | 193.65 | 188.30 | 191.30 | -0.05% | 289515 |
| Apr 30, 2025 | 187 | 191.60 | 186.95 | 188.85 | 0.99% | 342282 |
| Apr 29, 2025 | 188.05 | 189.65 | 186.85 | 186.85 | -0.64% | 244986 |
| Apr 28, 2025 | 188.35 | 189.10 | 186.65 | 188.80 | 0.24% | 162035 |
| Apr 25, 2025 | 193.35 | 193.55 | 188.10 | 188.45 | -2.53% | 236937 |
| Apr 24, 2025 | 194.90 | 194.90 | 185.80 | 191.40 | -1.80% | 323438 |
| Apr 23, 2025 | 184 | 191 | 184 | 187.50 | 1.90% | 316267 |
| Apr 22, 2025 | 182 | 182.45 | 179.25 | 180.85 | -0.63% | 218284 |
| Apr 17, 2025 | 182.75 | 183.05 | 179.95 | 182.15 | -0.33% | 244052 |
| Apr 16, 2025 | 181.75 | 182.65 | 180.50 | 180.95 | -0.44% | 302448 |
| Apr 15, 2025 | 180.35 | 184.65 | 180 | 184.20 | 2.13% | 292547 |
| Apr 14, 2025 | 181.75 | 182.30 | 179.45 | 180.90 | -0.47% | 217376 |