Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 232 | 239.75 | 228.77 | 230.50 | -0.65% | 2885569 |
| Apr 02, 2026 | 241 | 244.10 | 228.01 | 231.66 | -3.88% | 4693664 |
| Apr 01, 2026 | 234.50 | 249.88 | 229 | 247.50 | 5.54% | 6885261 |
| Mar 31, 2026 | 238.95 | 238.95 | 226 | 227.75 | -4.69% | 3116402 |
| Mar 30, 2026 | 235.01 | 249.50 | 229.04 | 241.50 | 2.76% | 3998984 |
| Mar 27, 2026 | 228 | 242.99 | 226.07 | 241.38 | 5.87% | 3307935 |
| Mar 26, 2026 | 249.55 | 250.06 | 232.50 | 235.46 | -5.65% | 3599637 |
| Mar 25, 2026 | 244.80 | 259.51 | 244.21 | 248.90 | 1.67% | 4940426 |
| Mar 24, 2026 | 233.40 | 240 | 225.68 | 238 | 1.97% | 3169319 |
| Mar 23, 2026 | 240 | 245.70 | 226.52 | 228 | -5% | 4346850 |
| Mar 20, 2026 | 244.50 | 255.50 | 238.27 | 248.30 | 1.55% | 5597519 |
| Mar 19, 2026 | 240.20 | 248.88 | 240.20 | 241.07 | 0.36% | 3569214 |
| Mar 18, 2026 | 240 | 246.98 | 235.03 | 245.60 | 2.33% | 4135734 |
| Mar 17, 2026 | 246 | 246.88 | 234 | 234.44 | -4.70% | 3598062 |
| Mar 16, 2026 | 231.89 | 240.71 | 228 | 237 | 2.20% | 3495312 |
| Mar 13, 2026 | 230.04 | 238.89 | 230.04 | 231.75 | 0.74% | 2201955 |
| Mar 12, 2026 | 239.01 | 242.98 | 231.51 | 234.68 | -1.81% | 3181912 |
| Mar 11, 2026 | 252 | 252 | 238.56 | 239.95 | -4.78% | 3314819 |
| Mar 10, 2026 | 256 | 256 | 243.60 | 249.33 | -2.61% | 3926048 |
| Mar 09, 2026 | 244.93 | 248 | 230 | 245.80 | 0.36% | 4725492 |
| Mar 06, 2026 | 265 | 267.87 | 257.17 | 257.82 | -2.71% | 2813641 |
| Mar 05, 2026 | 274.70 | 278.57 | 262.62 | 265.55 | -3.33% | 2971801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.