Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.46 | 75.46 | 72.13 | 72.49 | -2.65% | 1677726 |
| Jun 12, 2025 | 76.14 | 76.64 | 74.21 | 74.70 | -1.89% | 1199737 |
| Jun 11, 2025 | 77.50 | 77.73 | 75.80 | 76.07 | -1.85% | 1162303 |
| Jun 10, 2025 | 81 | 81 | 76.50 | 77.12 | -4.79% | 1940401 |
| Jun 09, 2025 | 82.98 | 82.98 | 80.01 | 80.95 | -2.45% | 1379309 |
| Jun 06, 2025 | 81.50 | 83.36 | 81.16 | 82.59 | 1.34% | 1228010 |
| Jun 05, 2025 | 80.29 | 83.34 | 79.03 | 82.48 | 2.73% | 1603507 |
| Jun 04, 2025 | 79.20 | 82.53 | 79.20 | 80.30 | 1.39% | 1972920 |
| Jun 03, 2025 | 78.10 | 82.14 | 77.69 | 79.89 | 2.29% | 2345397 |
| May 30, 2025 | 78.50 | 79.56 | 77.78 | 77.87 | -0.80% | 701297 |
| May 29, 2025 | 79.77 | 79.77 | 77.53 | 79.04 | -0.92% | 1066128 |
| May 28, 2025 | 79.99 | 79.99 | 78.21 | 79.01 | -1.23% | 890874 |
| May 27, 2025 | 78.10 | 80.70 | 77.40 | 79.09 | 1.27% | 2410634 |
| May 26, 2025 | 76.06 | 80.72 | 76.06 | 79.66 | 4.73% | 3121716 |
| May 23, 2025 | 77.64 | 79.50 | 76 | 76.05 | -2.05% | 3710247 |
| May 22, 2025 | 72.32 | 75.50 | 72.20 | 74.08 | 2.43% | 2144229 |
| May 21, 2025 | 73.12 | 73.99 | 71.65 | 72 | -1.53% | 744947 |
| May 20, 2025 | 75.20 | 75.20 | 72.88 | 73.12 | -2.77% | 1079396 |
| May 19, 2025 | 71.71 | 75.40 | 71.28 | 74.51 | 3.90% | 2311423 |
| May 16, 2025 | 68.94 | 71.64 | 68.62 | 71.13 | 3.18% | 1489629 |
| May 15, 2025 | 70.36 | 70.44 | 68.14 | 68.25 | -3.00% | 1191844 |
| May 14, 2025 | 71.80 | 75 | 70 | 70.31 | -2.08% | 2015533 |
| May 13, 2025 | 73 | 74.45 | 71.36 | 71.37 | -2.23% | 1546547 |