Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 158.10 | 162.02 | 158 | 161.20 | 1.96% | 18996 |
| Sep 10, 2025 | 159.50 | 159.96 | 156.62 | 156.80 | -1.69% | 12792 |
| Sep 09, 2025 | 160.60 | 161.60 | 157.69 | 160.60 | 0 | 6658 |
| Sep 08, 2025 | 160.40 | 161 | 158.02 | 160.40 | 0 | 10813 |
| Sep 05, 2025 | 160.20 | 163.35 | 158.80 | 159.70 | -0.31% | 8446 |
| Sep 04, 2025 | 156.20 | 159.68 | 154.57 | 156.20 | 0 | 6143 |
| Sep 03, 2025 | 158.10 | 159.57 | 156 | 158.10 | 0 | 9941 |
| Sep 02, 2025 | 159.50 | 160.45 | 154.70 | 156.20 | -2.07% | 24654 |
| Sep 01, 2025 | 160 | 160 | 160 | 160 | 0 | 0 |
| Aug 29, 2025 | 160 | 161.43 | 159.34 | 160 | 0 | 5109 |
| Aug 28, 2025 | 160 | 161.16 | 159.09 | 160 | 0 | 12805 |
| Aug 27, 2025 | 159.10 | 159.84 | 157.94 | 159.10 | 0 | 10254 |
| Aug 26, 2025 | 157 | 159.94 | 155.01 | 157 | 0 | 8665 |
| Aug 25, 2025 | 158.06 | 158.06 | 155.51 | 156.01 | -1.30% | 9222 |
| Aug 22, 2025 | 154.30 | 159.82 | 154.13 | 157.40 | 2.01% | 7454 |
| Aug 21, 2025 | 155.50 | 155.55 | 153.09 | 155.50 | 0 | 7119 |
| Aug 20, 2025 | 156.20 | 156.88 | 153.45 | 156.40 | 0.13% | 12782 |
| Aug 19, 2025 | 158.70 | 159.42 | 156.32 | 158.90 | 0.13% | 8853 |
| Aug 18, 2025 | 158.30 | 159.74 | 156.74 | 158.30 | 0 | 10099 |
| Aug 15, 2025 | 158.50 | 159.22 | 156.70 | 158.50 | 0 | 5119 |
| Aug 14, 2025 | 156.20 | 158.49 | 130.52 | 156.20 | 0 | 6710 |
| Aug 13, 2025 | 154.30 | 156.79 | 153.72 | 154.30 | 0 | 9681 |
| Aug 12, 2025 | 148.60 | 153.32 | 147.97 | 151.10 | 1.68% | 13125 |
| Aug 11, 2025 | 147.50 | 151.01 | 147.28 | 150.10 | 1.76% | 6815 |