Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 237.02 | 255.11 | 232.50 | 247 | 4.21% | 92215 |
| Jun 02, 2026 | 227 | 245.19 | 226.10 | 236.50 | 4.19% | 87059 |
| Jun 01, 2026 | 244 | 246 | 225.27 | 234.19 | -4.02% | 68277 |
| May 29, 2026 | 246 | 259.95 | 244.27 | 251.50 | 2.24% | 74592 |
| May 28, 2026 | 230.50 | 249.44 | 226.50 | 245 | 6.29% | 163622 |
| May 27, 2026 | 248 | 254 | 224.01 | 227 | -8.47% | 131068 |
| May 26, 2026 | 242 | 257.98 | 235.91 | 252.50 | 4.34% | 231113 |
| May 25, 2026 | 238.16 | 238.16 | 238.16 | 238.16 | 0 | 1331 |
| May 22, 2026 | 216.50 | 243 | 210 | 242 | 11.78% | 156897 |
| May 21, 2026 | 201 | 213.95 | 197.54 | 201 | 0 | 144259 |
| May 20, 2026 | 196.50 | 203.49 | 194 | 198.50 | 1.02% | 49316 |
| May 19, 2026 | 203 | 204.84 | 191.02 | 191.50 | -5.67% | 59756 |
| May 18, 2026 | 201 | 210.80 | 193.58 | 196.50 | -2.24% | 78990 |
| May 15, 2026 | 198.50 | 207.50 | 197.10 | 203 | 2.27% | 157576 |
| May 14, 2026 | 213.50 | 213.90 | 199.60 | 205 | -3.98% | 167983 |
| May 13, 2026 | 216.50 | 223 | 207.10 | 214.50 | -0.92% | 147086 |
| May 12, 2026 | 230.50 | 234.50 | 202 | 208 | -9.76% | 158431 |
| May 11, 2026 | 220 | 247.91 | 218.32 | 234.99 | 6.81% | 164736 |
| May 08, 2026 | 208 | 228 | 207 | 224 | 7.69% | 174436 |
| May 07, 2026 | 192.50 | 223.66 | 187.60 | 208 | 8.05% | 184688 |
| May 06, 2026 | 192.40 | 200.33 | 188.21 | 192.40 | 0 | 136893 |
| May 05, 2026 | 168.20 | 186.59 | 164.78 | 182.10 | 8.26% | 173140 |
| May 04, 2026 | 177 | 180.55 | 166.90 | 168.73 | -4.67% | 82016 |
Access
/time_series
data via our API — starting from the
Basic plan and above.