Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 129.16 | 130.50 | 127.50 | 127.50 | -1.29% | 10495 |
| Mar 31, 2026 | 128.50 | 129.77 | 125.76 | 127.50 | -0.78% | 15126 |
| Mar 30, 2026 | 127.25 | 129.72 | 127.10 | 128.50 | 0.98% | 5180 |
| Mar 27, 2026 | 132.31 | 132.31 | 127.46 | 128.50 | -2.88% | 11198 |
| Mar 26, 2026 | 128 | 132.30 | 127.50 | 128.50 | 0.39% | 43104 |
| Mar 25, 2026 | 130.99 | 131.94 | 128.50 | 128.50 | -1.90% | 8253 |
| Mar 24, 2026 | 128.50 | 130 | 127.31 | 128.50 | 0 | 8849 |
| Mar 23, 2026 | 128.60 | 133.97 | 127 | 127.50 | -0.86% | 32402 |
| Mar 20, 2026 | 132.86 | 132.86 | 129.51 | 129.60 | -2.45% | 7581 |
| Mar 19, 2026 | 131.50 | 132.71 | 129 | 129.60 | -1.44% | 4396 |
| Mar 18, 2026 | 132.20 | 133 | 129.92 | 132 | -0.15% | 11378 |
| Mar 17, 2026 | 128.20 | 134 | 128 | 132.80 | 3.59% | 16094 |
| Mar 16, 2026 | 130.70 | 131.95 | 127 | 130.70 | 0 | 36618 |
| Mar 13, 2026 | 130.70 | 133.31 | 129.29 | 133.20 | 1.91% | 8658 |
| Mar 12, 2026 | 133.60 | 134.78 | 130.65 | 133.60 | 0 | 13019 |
| Mar 11, 2026 | 135.50 | 138.12 | 133.99 | 136 | 0.37% | 6604 |
| Mar 10, 2026 | 137.40 | 139 | 132.28 | 135.50 | -1.38% | 15401 |
| Mar 09, 2026 | 133.40 | 137.69 | 132.47 | 135.70 | 1.72% | 13755 |
| Mar 06, 2026 | 137 | 137.71 | 130.20 | 136.80 | -0.15% | 17674 |
| Mar 05, 2026 | 138.30 | 139.74 | 135.82 | 138.30 | 0 | 6894 |
| Mar 04, 2026 | 137.40 | 139.33 | 135.81 | 138.30 | 0.66% | 43147 |
| Mar 03, 2026 | 138.30 | 141.75 | 136.30 | 137.60 | -0.51% | 11977 |
| Mar 02, 2026 | 140 | 141.29 | 136.89 | 137.60 | -1.71% | 21294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.