Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 177.63 | 178.18 | 177.62 | 178.01 | 0.21% | 45 |
| Dec 15, 2025 | 178.10 | 181 | 176.42 | 176.60 | -0.84% | 10219 |
| Dec 12, 2025 | 182.30 | 183.05 | 178.78 | 179.30 | -1.65% | 22368 |
| Dec 11, 2025 | 179.50 | 181.80 | 178.13 | 179.30 | -0.11% | 24500 |
| Dec 10, 2025 | 175.50 | 181.31 | 174.82 | 177.60 | 1.20% | 6968 |
| Dec 09, 2025 | 174.70 | 176.26 | 172.43 | 174.50 | -0.11% | 26638 |
| Dec 08, 2025 | 175.30 | 175.72 | 173.76 | 174.30 | -0.57% | 5279 |
| Dec 05, 2025 | 174.90 | 177.30 | 173.50 | 174.90 | 0 | 7271 |
| Dec 04, 2025 | 173.80 | 175 | 173 | 174.10 | 0.17% | 4244 |
| Dec 03, 2025 | 171.10 | 173.90 | 168.39 | 170.70 | -0.23% | 10274 |
| Dec 02, 2025 | 169.40 | 170.50 | 167.63 | 168.80 | -0.35% | 6728 |
| Dec 01, 2025 | 166.90 | 169.02 | 165.22 | 166.90 | 0 | 66577 |
| Nov 28, 2025 | 165.20 | 167.94 | 164.18 | 165 | -0.12% | 7826 |
| Nov 27, 2025 | 163.70 | 163.70 | 163.70 | 163.70 | 0 | 0 |
| Nov 26, 2025 | 164.20 | 165.65 | 163.20 | 163.70 | -0.30% | 200530 |
| Nov 25, 2025 | 163.30 | 164.87 | 161.50 | 162.50 | -0.49% | 13049 |
| Nov 24, 2025 | 164.80 | 166.92 | 162.86 | 164.20 | -0.36% | 6064 |
| Nov 21, 2025 | 159.70 | 164.56 | 157.43 | 161.20 | 0.94% | 5610 |
| Nov 20, 2025 | 168.20 | 168.86 | 160.85 | 168.20 | 0 | 9229 |
| Nov 19, 2025 | 164.60 | 167.40 | 164 | 164.60 | 0 | 6126 |
| Nov 18, 2025 | 165.60 | 166.87 | 161.39 | 162.70 | -1.75% | 10403 |
| Nov 17, 2025 | 174.90 | 175.32 | 167.66 | 169.20 | -3.26% | 11450 |
Access
/time_series
data via our API — starting from the
Basic plan.