Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.57 | 7.05 | 6.57 | 6.81 | 3.65% | 729600 |
| Apr 01, 2026 | 7.25 | 7.26 | 6.43 | 6.87 | -5.24% | 1758000 |
| Mar 31, 2026 | 6.94 | 7.48 | 6.94 | 7.32 | 5.48% | 1560900 |
| Mar 30, 2026 | 6.85 | 7.11 | 6.69 | 6.82 | -0.44% | 615000 |
| Mar 27, 2026 | 7.10 | 7.22 | 6.72 | 6.79 | -4.37% | 792600 |
| Mar 26, 2026 | 7.12 | 7.50 | 7.10 | 7.15 | 0.42% | 661900 |
| Mar 25, 2026 | 7.17 | 7.45 | 7.05 | 7.25 | 1.12% | 698900 |
| Mar 24, 2026 | 7.30 | 7.51 | 6.96 | 7.05 | -3.42% | 499600 |
| Mar 23, 2026 | 7.25 | 7.46 | 6.89 | 7.27 | 0.28% | 807100 |
| Mar 20, 2026 | 7.37 | 7.59 | 7.04 | 7.09 | -3.80% | 861200 |
| Mar 19, 2026 | 6.75 | 7.48 | 6.64 | 7.44 | 10.22% | 737700 |
| Mar 18, 2026 | 7.35 | 7.54 | 6.87 | 6.88 | -6.39% | 706200 |
| Mar 17, 2026 | 6.99 | 7.52 | 6.99 | 7.24 | 3.58% | 545900 |
| Mar 16, 2026 | 6.85 | 7.19 | 6.68 | 6.87 | 0.29% | 800100 |
| Mar 13, 2026 | 7.31 | 7.31 | 6.60 | 6.86 | -6.16% | 1332100 |
| Mar 12, 2026 | 7.70 | 7.85 | 6.82 | 6.92 | -10.13% | 1427400 |
| Mar 11, 2026 | 7.85 | 7.99 | 7.57 | 7.74 | -1.40% | 911200 |
| Mar 10, 2026 | 7.47 | 7.99 | 7.47 | 7.70 | 3.08% | 787700 |
| Mar 09, 2026 | 7.25 | 7.45 | 7.06 | 7.38 | 1.79% | 517800 |
| Mar 06, 2026 | 7.19 | 7.90 | 7.10 | 7.48 | 4.03% | 860900 |
| Mar 05, 2026 | 7.02 | 7.59 | 6.85 | 7.45 | 6.13% | 1158100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.