Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 0.68900001 | 0.69400001 | 0.68300003 | 0.68500000 | -0.58% | 0 |
| Jun 12, 2026 | 0.68599999 | 0.68900001 | 0.67400002 | 0.67699999 | -1.31% | 0 |
| Jun 11, 2026 | 0.67100000 | 0.68900001 | 0.66799998 | 0.68800002 | 2.53% | 0 |
| Jun 10, 2026 | 0.67699999 | 0.68800002 | 0.66900003 | 0.66900003 | -1.18% | 0 |
| Jun 09, 2026 | 0.68800002 | 0.70099998 | 0.67500001 | 0.68199998 | -0.87% | 0 |
| Jun 08, 2026 | 0.67299998 | 0.68900001 | 0.67199999 | 0.68599999 | 1.93% | 0 |
| Jun 05, 2026 | 0.68099999 | 0.69499999 | 0.67400002 | 0.67600000 | -0.73% | 0 |
| Jun 04, 2026 | 0.67799997 | 0.68699998 | 0.67699999 | 0.68400002 | 0.88% | 0 |
| Jun 03, 2026 | 0.69300002 | 0.69599998 | 0.67900002 | 0.67900002 | -2.02% | 0 |
| Jun 02, 2026 | 0.70099998 | 0.70899999 | 0.69199997 | 0.69400001 | -1.00% | 0 |
| Jun 01, 2026 | 0.69700003 | 0.70300001 | 0.68199998 | 0.69999999 | 0.43% | 0 |
| May 29, 2026 | 0.70400000 | 0.70999998 | 0.69400001 | 0.69400001 | -1.42% | 0 |
| May 28, 2026 | 0.68000001 | 0.70599997 | 0.68000001 | 0.70099998 | 3.09% | 0 |
| May 27, 2026 | 0.67000002 | 0.69999999 | 0.67000002 | 0.68599999 | 2.39% | 0 |
| May 26, 2026 | 0.67799997 | 0.68500000 | 0.66799998 | 0.67000002 | -1.18% | 0 |
| May 25, 2026 | 0.67600000 | 0.69000000 | 0.67199999 | 0.68099999 | 0.74% | 0 |
| May 22, 2026 | 0.67100000 | 0.67400002 | 0.66200000 | 0.66299999 | -1.19% | 0 |
| May 21, 2026 | 0.65700001 | 0.67199999 | 0.65499997 | 0.67000002 | 1.98% | 0 |
| May 20, 2026 | 0.66100001 | 0.67000002 | 0.65499997 | 0.66000003 | -0.15% | 0 |
| May 19, 2026 | 0.63300002 | 0.65799999 | 0.63300002 | 0.63400000 | 0.16% | 0 |
| May 18, 2026 | 0.62400001 | 0.64700001 | 0.62099999 | 0.63599998 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.