Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 130.30 | 130.77 | 130.11 | 130.66 | 0.28% | 10876 |
| Jul 02, 2025 | 130.59 | 131.60 | 130.59 | 131.03 | 0.34% | 8522 |
| Jul 01, 2025 | 129.99 | 130.20 | 128.22 | 129.58 | -0.32% | 20094 |
| Jun 30, 2025 | 132 | 132 | 131.07 | 131.07 | -0.70% | 12353 |
| Jun 27, 2025 | 130.99 | 131.34 | 130.75 | 131 | 0.01% | 8812 |
| Jun 26, 2025 | 132.09 | 132.09 | 130.90 | 130.99 | -0.83% | 12312 |
| Jun 25, 2025 | 131.78 | 132.29 | 131.57 | 132.09 | 0.24% | 11622 |
| Jun 24, 2025 | 131.61 | 131.65 | 130.91 | 131.20 | -0.31% | 15808 |
| Jun 23, 2025 | 131.20 | 131.71 | 130.85 | 131.31 | 0.08% | 23763 |
| Jun 20, 2025 | 131.07 | 131.27 | 130.64 | 131.13 | 0.05% | 12288 |
| Jun 19, 2025 | 130.98 | 131.23 | 130.48 | 131.01 | 0.02% | 17557 |
| Jun 18, 2025 | 132.05 | 132.05 | 131.27 | 131.27 | -0.59% | 63300 |
| Jun 17, 2025 | 132.93 | 133.11 | 132.38 | 132.66 | -0.20% | 21956 |
| Jun 16, 2025 | 134.66 | 134.71 | 134.04 | 134.08 | -0.43% | 14477 |
| Jun 13, 2025 | 134.18 | 135.27 | 133.78 | 134.35 | 0.13% | 36010 |
| Jun 12, 2025 | 133.51 | 134.30 | 133.51 | 133.80 | 0.22% | 15950 |
| Jun 11, 2025 | 133.46 | 134.05 | 133.19 | 133.51 | 0.04% | 76029 |
| Jun 10, 2025 | 131.80 | 132.57 | 131.80 | 132.15 | 0.27% | 16671 |
| Jun 06, 2025 | 131.50 | 131.80 | 131.40 | 131.56 | 0.05% | 9338 |
| Jun 05, 2025 | 131.74 | 131.99 | 131.44 | 131.50 | -0.18% | 10995 |
| Jun 04, 2025 | 131.58 | 132 | 131.46 | 131.73 | 0.11% | 18047 |
| Jun 03, 2025 | 131.50 | 131.89 | 131.14 | 131.58 | 0.06% | 12001 |