Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.20 | 19.21 | 19.20 | 19.20 | 0 | 1 |
| Dec 15, 2025 | 19.28 | 19.32 | 19.23 | 19.23 | -0.27% | 1 |
| Dec 12, 2025 | 19.30 | 19.31 | 19.26 | 19.26 | -0.20% | 1006 |
| Dec 11, 2025 | 19.34 | 19.34 | 19.25 | 19.25 | -0.44% | 1006 |
| Dec 10, 2025 | 19.43 | 19.44 | 19.40 | 19.40 | -0.15% | 1006 |
| Dec 09, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.02% | 1006 |
| Dec 08, 2025 | 19.41 | 19.44 | 19.41 | 19.44 | 0.14% | 1006 |
| Dec 05, 2025 | 19.38 | 19.42 | 19.38 | 19.42 | 0.21% | 1006 |
| Dec 04, 2025 | 19.36 | 19.36 | 19.34 | 19.36 | 0.04% | 1006 |
| Dec 03, 2025 | 19.39 | 19.39 | 19.34 | 19.34 | -0.25% | 1006 |
| Dec 02, 2025 | 19.40 | 19.42 | 19.40 | 19.42 | 0.11% | 1006 |
| Dec 01, 2025 | 19.40 | 19.40 | 19.36 | 19.37 | -0.18% | 1006 |
| Nov 28, 2025 | 19.43 | 19.45 | 19.41 | 19.41 | -0.11% | 1006 |
| Nov 27, 2025 | 19.40 | 19.41 | 19.34 | 19.38 | -0.12% | 1006 |
| Nov 26, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | 4 |
| Nov 25, 2025 | 19.43 | 19.43 | 19.35 | 19.35 | -0.38% | 4 |
| Nov 24, 2025 | 19.34 | 19.40 | 19.30 | 19.40 | 0.28% | 4 |
| Nov 21, 2025 | 19.22 | 19.29 | 19.22 | 19.29 | 0.41% | 475 |
| Nov 20, 2025 | 19.51 | 19.51 | 19.09 | 19.09 | -2.14% | 475 |
| Nov 19, 2025 | 19.24 | 19.40 | 19.24 | 19.40 | 0.86% | 475 |
| Nov 18, 2025 | 19.17 | 19.18 | 19.17 | 19.18 | 0.03% | 150 |
| Nov 17, 2025 | 19.33 | 19.33 | 19.28 | 19.28 | -0.28% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.