FT Nasdaq 100 Modified Buffer ETF March (FTMQ) - Historical data, historical prices

18.99600 EUR

0.122

0.65%

Last update Sep 25, 5:30 PM CEST

Market closed

Day range

18.99600

18.88000

18.99600

Previous close

18.87400

Open

18.88000

Access this ETF data via API

FT Nasdaq 100 Modified Buffer ETF March

19.00

0.12

0.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Sep 25, 2025	18.88	19.00	18.88	19.00	0.61%	11
Sep 24, 2025	18.85	18.90	18.85	18.87	0.15%	11
Sep 23, 2025	18.88	18.88	18.82	18.82	-0.33%	11
Sep 22, 2025	18.90	18.94	18.90	18.92	0.08%	11
Sep 19, 2025	18.89	18.95	18.89	18.95	0.34%	150
Sep 18, 2025	18.88	18.96	18.88	18.96	0.47%	150
Sep 17, 2025	18.67	18.75	18.67	18.69	0.15%	150
Sep 16, 2025	18.85	18.85	18.75	18.75	-0.53%	28
Sep 15, 2025	18.93	18.93	18.88	18.91	-0.12%	28
Sep 12, 2025	18.86	18.94	18.86	18.94	0.41%	28
Sep 11, 2025	18.93	18.95	18.90	18.90	-0.16%	1100
Sep 10, 2025	18.95	18.95	18.89	18.89	-0.31%	1100
Sep 09, 2025	18.81	18.85	18.81	18.85	0.18%	1100
Sep 08, 2025	18.84	18.87	18.84	18.87	0.13%	1100
Sep 05, 2025	18.94	18.94	18.77	18.77	-0.89%	1100
Sep 04, 2025	18.89	18.92	18.89	18.92	0.18%	1100
Sep 03, 2025	18.90	18.92	18.85	18.85	-0.25%	1100
Sep 02, 2025	18.77	18.82	18.72	18.72	-0.31%	1100
Sep 01, 2025	18.75	18.80	18.75	18.80	0.28%	1100
Aug 29, 2025	18.89	18.89	18.75	18.75	-0.78%	1100
Aug 28, 2025	18.91	18.91	18.86	18.90	-0.06%	1100
Aug 27, 2025	18.94	19.00	18.94	18.94	0	1100
Aug 26, 2025	18.87	18.87	18.87	18.87	0	1100
Aug 25, 2025	18.77	18.84	18.77	18.84	0.37%	1100