Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 21.34 | 21.38 | 21.27 | 21.31 | -0.14% | 466700 |
| Jul 14, 2025 | 21.30 | 21.46 | 21.25 | 21.34 | 0.19% | 577300 |
| Jul 11, 2025 | 21.32 | 21.33 | 21.22 | 21.30 | -0.09% | 655500 |
| Jul 10, 2025 | 21.29 | 21.33 | 21.22 | 21.33 | 0.19% | 345000 |
| Jul 09, 2025 | 21.25 | 21.29 | 21.20 | 21.29 | 0.19% | 502900 |
| Jul 08, 2025 | 21.15 | 21.20 | 21.07 | 21.18 | 0.14% | 453500 |
| Jul 07, 2025 | 21.15 | 21.17 | 21.06 | 21.10 | -0.24% | 636600 |
| Jul 03, 2025 | 21.16 | 21.18 | 21.05 | 21.05 | -0.52% | 273900 |
| Jul 02, 2025 | 20.90 | 21.15 | 20.90 | 21.10 | 0.96% | 638400 |
| Jul 01, 2025 | 20.85 | 20.95 | 20.72 | 20.94 | 0.43% | 659500 |
| Jun 30, 2025 | 20.87 | 20.93 | 20.71 | 20.83 | -0.19% | 588200 |
| Jun 27, 2025 | 20.86 | 20.88 | 20.74 | 20.79 | -0.34% | 618900 |
| Jun 26, 2025 | 20.79 | 20.85 | 20.70 | 20.70 | -0.43% | 726500 |
| Jun 25, 2025 | 20.83 | 20.86 | 20.73 | 20.81 | -0.10% | 380700 |
| Jun 24, 2025 | 20.73 | 20.85 | 20.65 | 20.83 | 0.48% | 274000 |
| Jun 23, 2025 | 20.73 | 20.75 | 20.62 | 20.71 | -0.10% | 291300 |
| Jun 20, 2025 | 20.71 | 20.77 | 20.65 | 20.72 | 0.05% | 351800 |
| Jun 18, 2025 | 20.84 | 20.90 | 20.82 | 20.85 | 0.05% | 368100 |
| Jun 17, 2025 | 20.79 | 20.87 | 20.77 | 20.85 | 0.29% | 327400 |
| Jun 16, 2025 | 20.73 | 20.85 | 20.73 | 20.75 | 0.10% | 305400 |