Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 22.06 | 22.13 | 22.06 | 22.10 | 0.18% | 743300 |
| Sep 05, 2025 | 21.91 | 22.03 | 21.88 | 21.95 | 0.18% | 805300 |
| Sep 04, 2025 | 21.75 | 21.87 | 21.72 | 21.85 | 0.46% | 577100 |
| Sep 03, 2025 | 21.72 | 21.80 | 21.68 | 21.75 | 0.14% | 755900 |
| Sep 02, 2025 | 21.62 | 21.70 | 21.56 | 21.70 | 0.37% | 1076100 |
| Aug 29, 2025 | 21.80 | 21.80 | 21.66 | 21.71 | -0.41% | 486600 |
| Aug 28, 2025 | 21.72 | 21.79 | 21.71 | 21.78 | 0.28% | 465600 |
| Aug 27, 2025 | 21.66 | 21.76 | 21.66 | 21.76 | 0.46% | 561600 |
| Aug 26, 2025 | 21.72 | 21.74 | 21.63 | 21.66 | -0.28% | 554800 |
| Aug 25, 2025 | 21.74 | 21.78 | 21.65 | 21.65 | -0.41% | 405200 |
| Aug 22, 2025 | 21.62 | 21.80 | 21.62 | 21.72 | 0.46% | 486800 |
| Aug 21, 2025 | 21.68 | 21.68 | 21.57 | 21.62 | -0.28% | 415300 |
| Aug 20, 2025 | 21.76 | 21.77 | 21.61 | 21.66 | -0.46% | 576900 |
| Aug 19, 2025 | 21.85 | 21.87 | 21.77 | 21.85 | 0 | 715300 |
| Aug 18, 2025 | 21.80 | 21.84 | 21.77 | 21.81 | 0.05% | 696600 |
| Aug 15, 2025 | 21.81 | 21.84 | 21.76 | 21.76 | -0.23% | 439500 |
| Aug 14, 2025 | 21.75 | 21.79 | 21.70 | 21.75 | 0 | 455000 |
| Aug 13, 2025 | 21.70 | 21.80 | 21.66 | 21.74 | 0.18% | 526600 |
| Aug 12, 2025 | 21.55 | 21.64 | 21.54 | 21.64 | 0.42% | 380700 |
| Aug 11, 2025 | 21.61 | 21.61 | 21.50 | 21.54 | -0.32% | 475200 |