Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 20.83 | 20.86 | 20.83 | 20.84 | 0.05% | 1099 |
| May 16, 2025 | 20.86 | 21.01 | 20.80 | 20.98 | 0.58% | 757200 |
| May 15, 2025 | 20.70 | 20.88 | 20.68 | 20.79 | 0.43% | 459100 |
| May 14, 2025 | 20.78 | 20.80 | 20.68 | 20.68 | -0.48% | 623600 |
| May 13, 2025 | 20.75 | 20.80 | 20.63 | 20.75 | 0 | 602500 |
| May 12, 2025 | 20.76 | 20.81 | 20.65 | 20.65 | -0.53% | 740900 |
| May 09, 2025 | 20.70 | 20.70 | 20.50 | 20.57 | -0.63% | 464900 |
| May 08, 2025 | 20.77 | 20.77 | 20.51 | 20.64 | -0.63% | 608100 |
| May 07, 2025 | 20.80 | 20.80 | 20.65 | 20.76 | -0.19% | 407400 |
| May 06, 2025 | 20.77 | 20.77 | 20.65 | 20.76 | -0.05% | 456500 |
| May 05, 2025 | 20.85 | 20.87 | 20.72 | 20.83 | -0.10% | 378500 |
| May 02, 2025 | 20.89 | 20.95 | 20.73 | 20.89 | 0 | 579500 |
| May 01, 2025 | 20.75 | 20.79 | 20.61 | 20.73 | -0.10% | 610600 |
| Apr 30, 2025 | 20.74 | 20.74 | 20.51 | 20.63 | -0.53% | 292200 |
| Apr 29, 2025 | 20.69 | 20.87 | 20.64 | 20.85 | 0.77% | 565600 |
| Apr 28, 2025 | 20.71 | 20.81 | 20.56 | 20.76 | 0.24% | 1041300 |
| Apr 25, 2025 | 20.50 | 20.64 | 20.37 | 20.59 | 0.44% | 565200 |
| Apr 24, 2025 | 20.21 | 20.45 | 20.17 | 20.42 | 1.04% | 685200 |
| Apr 23, 2025 | 20.27 | 20.35 | 20.15 | 20.15 | -0.59% | 457700 |
| Apr 22, 2025 | 20 | 20.14 | 19.91 | 20.13 | 0.65% | 897400 |
| Apr 21, 2025 | 19.94 | 19.98 | 19.71 | 19.86 | -0.40% | 734400 |