We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MLVIN

4.60000 EUR
0
0%
Last update May 20, 11:30 AM CEST
Main market
Day range
4.60000
4.60000
Previous close
4.60000
Open
4.60000
Access this stock data via API
Subscribe
Foncière Vindi S.A.
4.60
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2025 4.60 4.60 4.60 4.60 0 0
May 20, 2025 4.60 4.60 4.60 4.60 0 1
May 19, 2025 4.60 4.60 4.60 4.60 0 0
May 16, 2025 4.60 4.60 4.60 4.60 0 0
May 15, 2025 4.60 4.60 4.60 4.60 0 0
May 14, 2025 4.60 4.60 4.60 4.60 0 0
May 13, 2025 4.60 4.60 4.60 4.60 0 0
May 12, 2025 4.60 4.60 4.60 4.60 0 5
May 09, 2025 4.60 4.60 4.60 4.60 0 0
May 08, 2025 4.60 4.60 4.60 4.60 0 0
May 07, 2025 4.60 4.60 4.60 4.60 0 0
May 06, 2025 4.60 4.60 4.60 4.60 0 0
May 05, 2025 4.60 4.60 4.60 4.60 0 0
May 02, 2025 4.60 4.60 4.60 4.60 0 0
Apr 30, 2025 4.60 4.60 4.60 4.60 0 0
Apr 29, 2025 4.60 4.60 4.60 4.60 0 0
Apr 28, 2025 4.60 4.60 4.60 4.60 0 0
Apr 25, 2025 4.60 4.60 4.60 4.60 0 0
Apr 24, 2025 4.60 4.60 4.60 4.60 0 0
Apr 23, 2025 4.60 4.60 4.60 4.60 0 0
Main market

Exchange is currently active.
Closing in 4 hours 33 minutes

13:06
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).