Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | 406.6400 | 407.4100 | 406.5000 | 406.9800 | 0.0836% |
| Jul 10, 2025 | 408.5800 | 408.8600 | 408.3900 | 408.4700 | -0.0269% |
| Jul 09, 2025 | 407.5300 | 408.7000 | 407.5300 | 407.9400 | 0.1006% |
| Jul 08, 2025 | 410.2200 | 410.4500 | 408.0400 | 408.0400 | -0.5314% |
| Jul 07, 2025 | 408.6600 | 409.0600 | 407.7100 | 408.7300 | 0.0171% |
| Jul 04, 2025 | 409.5700 | 410.1800 | 409.4900 | 409.6300 | 0.0146% |
| Jul 03, 2025 | 407.6500 | 409.9700 | 407.4900 | 409.4200 | 0.4342% |
| Jul 02, 2025 | 412.2000 | 412.2000 | 410.4700 | 410.8000 | -0.3396% |
| Jul 01, 2025 | 411.9400 | 413.4000 | 411.7000 | 413.2200 | 0.3107% |
| Jun 30, 2025 | 410.9800 | 411.7100 | 410.4300 | 410.4900 | -0.1192% |
| Jun 27, 2025 | 412.0700 | 412.1200 | 411.2800 | 411.4700 | -0.1456% |
| Jun 26, 2025 | 411.1500 | 412.8100 | 410.4900 | 412.1900 | 0.2530% |
| Jun 25, 2025 | 408.8200 | 409.2100 | 408.3700 | 408.4100 | -0.1003% |
| Jun 24, 2025 | 407.7900 | 408.9900 | 406.8800 | 408.7100 | 0.2256% |
| Jun 23, 2025 | 403.2600 | 404.6700 | 402.1400 | 402.3200 | -0.2331% |
| Jun 20, 2025 | 405.2000 | 405.3500 | 404.1300 | 405.2700 | 0.0173% |
| Jun 19, 2025 | 402.4900 | 403.7100 | 401.9800 | 403.0100 | 0.1292% |
| Jun 18, 2025 | 403.9400 | 404.8700 | 403.7800 | 404.1400 | 0.0495% |
| Jun 17, 2025 | 408.1900 | 408.7700 | 406.9400 | 407.4100 | -0.1911% |
| Jun 16, 2025 | 405.7500 | 408.2800 | 405.6200 | 407.9600 | 0.5447% |
| Jun 13, 2025 | 404.9100 | 405.7600 | 404.2800 | 405.1600 | 0.0617% |