Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 404.9100 | 405.7600 | 404.2800 | 405.5200 | 0.1506% |
| Jun 12, 2025 | 405.8900 | 406.0700 | 404.1500 | 405.7600 | -0.0320% |
| Jun 11, 2025 | 403.0100 | 403.4800 | 402.2900 | 403.2200 | 0.0521% |
| Jun 10, 2025 | 404.8100 | 404.8400 | 402.3900 | 403.4600 | -0.3335% |
| Jun 09, 2025 | 405.1700 | 406 | 405.0600 | 405.7300 | 0.1382% |
| Jun 06, 2025 | 405.8100 | 405.9200 | 404.3700 | 404.9900 | -0.2021% |
| Jun 05, 2025 | 405.5500 | 406.2300 | 405.0700 | 406.2300 | 0.1677% |
| Jun 04, 2025 | 404.5400 | 405.3000 | 404.0800 | 404.8100 | 0.0667% |
| Jun 03, 2025 | 403.8300 | 405.0700 | 403.7600 | 404.2600 | 0.1065% |
| Jun 02, 2025 | 402.5900 | 405.6600 | 402.5900 | 405.2700 | 0.6657% |
| May 30, 2025 | 403.2000 | 403.3000 | 402.5500 | 403.1100 | -0.0223% |
| May 29, 2025 | 402.2400 | 403.3400 | 401.7300 | 403.3400 | 0.2735% |
| May 28, 2025 | 403.7800 | 404.8100 | 403.2000 | 404.5800 | 0.1981% |
| May 27, 2025 | 406.3500 | 406.4800 | 405.0300 | 405.4200 | -0.2289% |
| May 26, 2025 | 405.7200 | 406.5800 | 405.6700 | 405.8600 | 0.0345% |
| May 23, 2025 | 402.2500 | 404.0400 | 402.0500 | 403.8900 | 0.4077% |
| May 22, 2025 | 402.1600 | 402.2100 | 400.8000 | 400.9100 | -0.3108% |
| May 21, 2025 | 402.9900 | 403.3400 | 401.2600 | 401.7400 | -0.3102% |
| May 20, 2025 | 400.5900 | 401.9100 | 400.5200 | 400.5200 | -0.0175% |
| May 19, 2025 | 397.2300 | 401.0200 | 397.0300 | 400.8500 | 0.9113% |
| May 16, 2025 | 397.4700 | 397.7800 | 396.5100 | 396.6600 | -0.2038% |
| May 15, 2025 | 396.6100 | 396.7500 | 395.5900 | 396.7500 | 0.0353% |
| May 14, 2025 | 397.2600 | 398.7200 | 396.6900 | 398.2600 | 0.2517% |
| May 13, 2025 | 393.5500 | 394.4500 | 393.5500 | 394.2400 | 0.1753% |