Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | 397.6600 | 398.2400 | 397.4800 | 397.6500 | -0.0025% |
| May 02, 2025 | 398.3000 | 398.6900 | 397.6600 | 398.0400 | -0.0653% |
| May 01, 2025 | 397.9600 | 398.1400 | 397.9300 | 398.0300 | 0.0176% |
| Apr 30, 2025 | 400.7800 | 401.2000 | 399.7400 | 399.9700 | -0.2021% |
| Apr 29, 2025 | 401.7800 | 402.0600 | 400.8100 | 400.9100 | -0.2165% |
| Apr 28, 2025 | 398.1800 | 399.8700 | 397.9900 | 399.5200 | 0.3365% |
| Apr 25, 2025 | 398.5400 | 398.7000 | 397.5400 | 398.4900 | -0.0126% |
| Apr 24, 2025 | 397.6400 | 399.3200 | 397.4200 | 399.3200 | 0.4225% |
| Apr 23, 2025 | 398.1000 | 399.4400 | 397.9800 | 398.4200 | 0.0804% |
| Apr 22, 2025 | 400.7800 | 401.9500 | 400.3800 | 400.5900 | -0.0474% |
| Apr 21, 2025 | 399.8100 | 401.3300 | 399.5400 | 400.5200 | 0.1776% |
| Apr 18, 2025 | 396.3500 | 396.3900 | 396.3400 | 396.3900 | 0.0101% |
| Apr 17, 2025 | 394.2900 | 395.6300 | 394.0400 | 395.4100 | 0.2841% |
| Apr 16, 2025 | 394.9900 | 396.4400 | 394.9900 | 395.8500 | 0.2177% |
| Apr 15, 2025 | 393.2200 | 394.5800 | 392.8600 | 394.3200 | 0.2797% |
| Apr 14, 2025 | 390.3500 | 390.5600 | 390.3500 | 390.5600 | 0.0538% |
| Apr 11, 2025 | 378.8681 | 389.8929 | 378.8681 | 389.8929 | 2.9099% |
| Apr 10, 2025 | 388.3082 | 388.3082 | 384.0835 | 384.0835 | -1.0880% |
| Apr 09, 2025 | 380.1352 | 385.4913 | 380.1352 | 385.4913 | 1.4090% |
| Apr 08, 2025 | 380.4667 | 381.5424 | 380.4667 | 381.5424 | 0.2827% |
| Apr 07, 2025 | 381.9314 | 381.9314 | 381.9314 | 381.9314 | 0 |