Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D (0Y81)

United States

closing in 4h 40m

15.10800 EUR

0.0635

0.42%

Last update May 6, 3:53 PM BST

Main market

Day range

15.10800

Previous close

15.17150

Open

15.10800

Access this ETF data via API

Xtrackers iBoxx EUR Corporate Bond Yield Plus...

15.11

0.06

0.42%

Date	Open	High	Low	Close	% Change	Volume
May 12, 2026	15.11	15.11	15.11	15.11	0	0
May 11, 2026	15.17	15.17	15.17	15.17	-0.01%	5
May 08, 2026	15.16	15.16	15.16	15.16	0	0
May 07, 2026	15.21	15.21	15.21	15.21	0	0
May 06, 2026	15.15	15.15	15.15	15.15	0	10915
May 05, 2026	15.10	15.11	15.10	15.11	0.05%	2737
May 04, 2026	15.18	15.18	15.18	15.18	0	0
Apr 30, 2026	15.05	15.05	15.05	15.05	0	0
Apr 29, 2026	15.11	15.11	15.11	15.11	0	0
Apr 28, 2026	15.13	15.13	15.13	15.13	0	0
Apr 27, 2026	15.15	15.15	15.15	15.15	0	0
Apr 24, 2026	15.13	15.13	15.13	15.13	0	0
Apr 23, 2026	15.15	15.15	15.15	15.15	0	0
Apr 22, 2026	15.20	15.21	15.20	15.21	0.02%	0
Apr 21, 2026	15.24	15.24	15.22	15.22	-0.13%	334
Apr 20, 2026	15.19	15.24	15.19	15.19	-0.03%	1115
Apr 17, 2026	15.16	15.19	15.16	15.18	0.12%	0
Apr 16, 2026	15.18	15.18	15.18	15.18	0	0
Apr 15, 2026	15.18	15.19	15.18	15.19	0.08%	0
Apr 14, 2026	15.14	15.14	15.13	15.13	-0.07%	211

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1D