Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.07 | 3.10 | 3 | 3.04 | -0.98% | 648903 |
| Dec 15, 2025 | 3.19 | 3.19 | 3.04 | 3.08 | -3.45% | 1398313 |
| Dec 12, 2025 | 3.38 | 3.46 | 3.36 | 3.37 | -0.30% | 1145607 |
| Dec 11, 2025 | 3.24 | 3.42 | 3.24 | 3.35 | 3.40% | 718509 |
| Dec 10, 2025 | 3.26 | 3.38 | 3.23 | 3.31 | 1.53% | 520976 |
| Dec 09, 2025 | 3.23 | 3.34 | 3.17 | 3.28 | 1.55% | 446135 |
| Dec 08, 2025 | 3.34 | 3.39 | 3.22 | 3.23 | -3.29% | 662773 |
| Dec 05, 2025 | 3.35 | 3.40 | 3.34 | 3.37 | 0.60% | 898742 |
| Dec 04, 2025 | 3.17 | 3.27 | 3.15 | 3.19 | 0.63% | 1089365 |
| Dec 03, 2025 | 2.98 | 3.17 | 2.97 | 3.12 | 4.70% | 1205956 |
| Dec 02, 2025 | 2.90 | 3.01 | 2.87 | 2.92 | 0.69% | 665724 |
| Dec 01, 2025 | 2.95 | 3.01 | 2.89 | 2.90 | -1.69% | 484959 |
| Nov 28, 2025 | 2.91 | 3.01 | 2.90 | 3 | 3.09% | 527429 |
| Nov 27, 2025 | 2.99 | 3.01 | 2.90 | 2.93 | -2.01% | 609249 |
| Nov 26, 2025 | 2.90 | 2.99 | 2.87 | 2.97 | 2.41% | 763243 |
| Nov 25, 2025 | 2.91 | 2.97 | 2.84 | 2.85 | -2.06% | 992416 |
| Nov 24, 2025 | 2.78 | 2.83 | 2.77 | 2.80 | 0.72% | 745207 |
| Nov 21, 2025 | 2.87 | 2.96 | 2.78 | 2.79 | -2.79% | 1470396 |
| Nov 20, 2025 | 3.17 | 3.21 | 3.10 | 3.10 | -2.21% | 1137048 |
| Nov 19, 2025 | 3.12 | 3.12 | 3.01 | 3.01 | -3.53% | 679788 |
| Nov 18, 2025 | 3.05 | 3.12 | 3.01 | 3.01 | -1.31% | 1177379 |
| Nov 17, 2025 | 3.09 | 3.12 | 2.94 | 3.11 | 0.65% | 1444405 |
Access
/time_series
data via our API — starting from the
Basic plan.