Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 4100 |
| Apr 01, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1700 |
| Mar 31, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 10400 |
| Mar 30, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 249600 |
| Mar 27, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 26, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 18000 |
| Mar 25, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 3100 |
| Mar 24, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 8000 |
| Mar 23, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 34000 |
| Mar 20, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 89000 |
| Mar 19, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 27000 |
| Mar 18, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 82000 |
| Mar 17, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 6000 |
| Mar 16, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 1000 |
| Mar 13, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 43000 |
| Mar 12, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Mar 11, 2026 | 0.070000000 | 0.079999998 | 0.070000000 | 0.079999998 | 14.29% | 161000 |
| Mar 10, 2026 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 150000 |
| Mar 09, 2026 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 11600 |
| Mar 06, 2026 | 0.079999998 | 0.090000004 | 0.070000000 | 0.070000000 | -12.50% | 69000 |
| Mar 05, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.