Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 54.70 | 55.88 | 54.52 | 55.34 | 1.17% | 3597856 |
| May 27, 2025 | 53.76 | 54.56 | 53.38 | 54.30 | 1.00% | 4188663 |
| May 26, 2025 | 51.80 | 53.10 | 51.56 | 53.06 | 2.43% | 2761063 |
| May 23, 2025 | 51.48 | 51.68 | 49.63 | 51.36 | -0.23% | 2829869 |
| May 22, 2025 | 51.76 | 51.84 | 50.90 | 51.22 | -1.04% | 2272185 |
| May 21, 2025 | 51.46 | 52.58 | 51.38 | 51.76 | 0.58% | 3026688 |
| May 20, 2025 | 50.28 | 51.56 | 50.12 | 51.04 | 1.51% | 4130002 |
| May 19, 2025 | 49.14 | 49.94 | 48.55 | 49.94 | 1.63% | 2690375 |
| May 16, 2025 | 47.60 | 49.87 | 47.19 | 48.92 | 2.77% | 5161805 |
| May 15, 2025 | 45.60 | 47.37 | 45.46 | 47.31 | 3.75% | 3407853 |
| May 14, 2025 | 45.88 | 46.27 | 44.69 | 45.48 | -0.87% | 3017297 |
| May 13, 2025 | 45.34 | 45.89 | 44.68 | 45.43 | 0.20% | 2368436 |
| May 12, 2025 | 46.90 | 47.08 | 43.31 | 45.34 | -3.33% | 6677041 |
| May 09, 2025 | 49.30 | 49.41 | 46.88 | 47.38 | -3.89% | 4354045 |
| May 08, 2025 | 48.13 | 49.13 | 46.95 | 49 | 1.81% | 3415904 |
| May 07, 2025 | 48.34 | 48.41 | 47.17 | 47.79 | -1.14% | 2235306 |
| May 06, 2025 | 49.31 | 49.49 | 47.53 | 47.97 | -2.72% | 3855030 |
| May 05, 2025 | 48.37 | 48.98 | 48.08 | 48.77 | 0.83% | 2465390 |
| May 02, 2025 | 46.98 | 48.15 | 46.51 | 48.15 | 2.49% | 4462465 |
| Apr 30, 2025 | 45.40 | 46.04 | 45.10 | 45.80 | 0.88% | 2543941 |
| Apr 29, 2025 | 44.44 | 45.29 | 44.03 | 45.20 | 1.71% | 2436485 |
| Apr 28, 2025 | 44.64 | 44.86 | 43.72 | 43.85 | -1.77% | 1901692 |