Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 45.28 | 46.59 | 45.08 | 46.21 | 2.05% | 3526390 |
| Jun 24, 2025 | 45.60 | 46.16 | 44.22 | 45 | -1.32% | 3481079 |
| Jun 23, 2025 | 47.05 | 47.10 | 44.62 | 45.50 | -3.29% | 3705054 |
| Jun 20, 2025 | 47.17 | 47.46 | 46.92 | 47.04 | -0.28% | 3975020 |
| Jun 19, 2025 | 48.20 | 48.48 | 46.80 | 47.14 | -2.20% | 2699537 |
| Jun 18, 2025 | 48.16 | 48.69 | 47.86 | 48.14 | -0.04% | 2324097 |
| Jun 17, 2025 | 49.02 | 49.04 | 47.24 | 48.24 | -1.59% | 3177850 |
| Jun 16, 2025 | 48.96 | 49.66 | 48.26 | 49.12 | 0.33% | 3751348 |
| Jun 13, 2025 | 48.95 | 50.06 | 48.02 | 48.61 | -0.69% | 3348092 |
| Jun 12, 2025 | 48.60 | 49.01 | 47.28 | 48.40 | -0.41% | 3599246 |
| Jun 11, 2025 | 48.78 | 49.77 | 48.01 | 48.33 | -0.92% | 5084461 |
| Jun 10, 2025 | 51.44 | 51.60 | 48.56 | 48.78 | -5.17% | 7511209 |
| Jun 09, 2025 | 52.96 | 52.96 | 51.46 | 52.06 | -1.70% | 2731902 |
| Jun 06, 2025 | 54.68 | 54.72 | 52.60 | 52.62 | -3.77% | 3752923 |
| Jun 05, 2025 | 53.52 | 55.36 | 53.02 | 54.30 | 1.46% | 3846924 |
| Jun 04, 2025 | 54.84 | 54.92 | 52.28 | 53.14 | -3.10% | 4193038 |
| Jun 03, 2025 | 54.18 | 54.74 | 52.90 | 54.48 | 0.55% | 2788731 |
| Jun 02, 2025 | 55.48 | 56.18 | 52.72 | 53.66 | -3.28% | 4174992 |
| May 30, 2025 | 54.30 | 54.88 | 54.08 | 54.22 | -0.15% | 2990574 |
| May 29, 2025 | 55.60 | 55.68 | 53.78 | 54.12 | -2.66% | 2915466 |
| May 28, 2025 | 54.70 | 55.88 | 54.52 | 55.34 | 1.17% | 3597856 |
| May 27, 2025 | 53.76 | 54.56 | 53.38 | 54.30 | 1.00% | 4188663 |
| May 26, 2025 | 51.80 | 53.10 | 51.56 | 53.06 | 2.43% | 2761063 |