Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.80 | 48.39 | 47.22 | 48.15 | 0.73% | 2571051 |
| Dec 12, 2025 | 47.94 | 48.60 | 47.77 | 48.18 | 0.50% | 2238132 |
| Dec 11, 2025 | 48.42 | 48.87 | 47.64 | 47.64 | -1.61% | 2531860 |
| Dec 10, 2025 | 49.26 | 49.27 | 48.05 | 48.64 | -1.26% | 2310121 |
| Dec 09, 2025 | 49.06 | 50.12 | 48.51 | 49.46 | 0.82% | 3985751 |
| Dec 08, 2025 | 47.75 | 48.42 | 47.35 | 48.19 | 0.92% | 2277998 |
| Dec 05, 2025 | 47.90 | 47.99 | 46.65 | 47.20 | -1.46% | 3192656 |
| Dec 04, 2025 | 47 | 47.36 | 46.61 | 47.35 | 0.74% | 2166030 |
| Dec 03, 2025 | 46.90 | 47.08 | 46.08 | 46.73 | -0.36% | 2688839 |
| Dec 02, 2025 | 45.60 | 46.73 | 44.83 | 45.96 | 0.79% | 3664808 |
| Dec 01, 2025 | 46.36 | 46.51 | 45.16 | 45.68 | -1.47% | 3011185 |
| Nov 28, 2025 | 46.48 | 47.57 | 45.88 | 46.91 | 0.93% | 3388703 |
| Nov 27, 2025 | 45.97 | 46.51 | 45.59 | 46.19 | 0.48% | 1992609 |
| Nov 26, 2025 | 46.27 | 46.52 | 45.20 | 45.57 | -1.51% | 2513615 |
| Nov 25, 2025 | 45 | 45.97 | 44.45 | 45.39 | 0.87% | 3827934 |
| Nov 24, 2025 | 45 | 45.84 | 44.79 | 44.97 | -0.07% | 4807583 |
| Nov 21, 2025 | 47.36 | 47.75 | 46.04 | 46.04 | -2.79% | 5385053 |
| Nov 20, 2025 | 48.08 | 50.08 | 47.96 | 49.10 | 2.12% | 3100053 |
| Nov 19, 2025 | 50.46 | 50.60 | 47.33 | 47.72 | -5.43% | 4337944 |
| Nov 18, 2025 | 50 | 51.98 | 49.98 | 50.16 | 0.32% | 2353592 |
| Nov 17, 2025 | 50.34 | 51.76 | 50.30 | 51.08 | 1.47% | 2440558 |
Access
/time_series
data via our API — starting from the
Basic plan.