Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 46.50 | 47.43 | 46.50 | 46.70 | 0.43% | 2853943 |
| Aug 12, 2025 | 45.11 | 46.12 | 45.02 | 45.92 | 1.80% | 2100491 |
| Aug 11, 2025 | 44.18 | 45.32 | 43.72 | 45.11 | 2.11% | 3635046 |
| Aug 08, 2025 | 46.97 | 47.48 | 45.10 | 45.43 | -3.28% | 4858866 |
| Aug 07, 2025 | 49.28 | 49.38 | 46.19 | 46.62 | -5.40% | 7949212 |
| Aug 06, 2025 | 48.46 | 49.69 | 47.72 | 49.67 | 2.50% | 4463914 |
| Aug 05, 2025 | 47.44 | 48.56 | 47.17 | 48.18 | 1.56% | 2014251 |
| Aug 04, 2025 | 46.50 | 47.74 | 46.30 | 47.33 | 1.78% | 2406232 |
| Aug 01, 2025 | 47.10 | 47.11 | 45.41 | 46.07 | -2.19% | 2679049 |
| Jul 31, 2025 | 49 | 49 | 47.27 | 47.27 | -3.53% | 3344523 |
| Jul 30, 2025 | 47.75 | 49.44 | 46.94 | 47.94 | 0.40% | 3473831 |
| Jul 29, 2025 | 46.52 | 47.94 | 46.32 | 47.85 | 2.86% | 2155840 |
| Jul 28, 2025 | 47.50 | 47.56 | 45.96 | 46.19 | -2.76% | 3020744 |
| Jul 25, 2025 | 47.63 | 48.13 | 47.14 | 47.56 | -0.15% | 1328839 |
| Jul 24, 2025 | 48.75 | 49.44 | 47.35 | 47.57 | -2.42% | 2462887 |
| Jul 23, 2025 | 48.65 | 49.03 | 47.86 | 48.65 | 0 | 2578576 |
| Jul 22, 2025 | 48.35 | 49.20 | 47.34 | 48.31 | -0.08% | 2765773 |
| Jul 21, 2025 | 49 | 49.15 | 47.96 | 48.70 | -0.61% | 2190634 |
| Jul 18, 2025 | 47.77 | 49.19 | 47.68 | 49.12 | 2.83% | 3768606 |
| Jul 17, 2025 | 46.57 | 47.60 | 46.49 | 47.59 | 2.19% | 1923238 |
| Jul 16, 2025 | 47.99 | 47.99 | 46.31 | 46.44 | -3.23% | 2474443 |
| Jul 15, 2025 | 48.53 | 48.59 | 47.37 | 47.78 | -1.55% | 2590547 |
| Jul 14, 2025 | 46.93 | 48.59 | 46.62 | 48.59 | 3.54% | 2755144 |