Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 85.95 | 87.76 | 85.95 | 86.81 | 1.00% | 2060 |
| May 05, 2026 | 83.34 | 84.87 | 83.34 | 84.87 | 1.84% | 3153 |
| May 04, 2026 | 83.86 | 83.86 | 83.12 | 83.23 | -0.75% | 1614 |
| Apr 30, 2026 | 81.16 | 82.23 | 81.16 | 82.23 | 1.32% | 600 |
| Apr 29, 2026 | 82.41 | 82.41 | 81.59 | 81.62 | -0.96% | 3987 |
| Apr 28, 2026 | 82.07 | 82.28 | 81.29 | 81.34 | -0.89% | 2770 |
| Apr 27, 2026 | 82.89 | 83.10 | 82.60 | 82.60 | -0.35% | 79 |
| Apr 24, 2026 | 81.72 | 82.48 | 81.72 | 82.48 | 0.93% | 3126 |
| Apr 23, 2026 | 81.32 | 81.78 | 81.06 | 81.78 | 0.57% | 3126 |
| Apr 22, 2026 | 82.01 | 82.26 | 81.75 | 82.26 | 0.30% | 2100 |
| Apr 21, 2026 | 82.40 | 82.48 | 81.51 | 81.51 | -1.08% | 2100 |
| Apr 20, 2026 | 81.60 | 81.98 | 81.45 | 81.98 | 0.47% | 43 |
| Apr 17, 2026 | 80.86 | 83.07 | 80.86 | 83.07 | 2.73% | 150 |
| Apr 16, 2026 | 81.34 | 81.34 | 81 | 81.19 | -0.18% | 220 |
| Apr 15, 2026 | 80.42 | 80.61 | 80.30 | 80.61 | 0.24% | 536 |
| Apr 14, 2026 | 79.54 | 80.28 | 79.54 | 80.28 | 0.93% | 4650 |
| Apr 13, 2026 | 77.68 | 78.09 | 77.49 | 78.09 | 0.53% | 4650 |
| Apr 10, 2026 | 78.28 | 78.85 | 78.28 | 78.60 | 0.41% | 12800 |
| Apr 09, 2026 | 77.45 | 77.83 | 76.98 | 77.83 | 0.49% | 2174 |
| Apr 08, 2026 | 77.93 | 78.52 | 77.93 | 78.06 | 0.17% | 7572 |
| Apr 07, 2026 | 73.78 | 73.91 | 73.29 | 73.29 | -0.66% | 501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.