Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.05 | 6.30 | 6.05 | 6.16 | 1.82% | 0 |
| May 05, 2026 | 5.97 | 5.98 | 5.93 | 5.94 | -0.50% | 0 |
| May 04, 2026 | 6.12 | 6.13 | 5.97 | 5.97 | -2.45% | 0 |
| Apr 30, 2026 | 6.12 | 6.17 | 6.08 | 6.12 | 0 | 0 |
| Apr 29, 2026 | 5.86 | 6.22 | 5.85 | 6.14 | 4.78% | 0 |
| Apr 28, 2026 | 6.23 | 6.23 | 5.81 | 5.85 | -6.10% | 10 |
| Apr 27, 2026 | 6.30 | 6.39 | 6.22 | 6.23 | -1.11% | 0 |
| Apr 24, 2026 | 6.60 | 6.60 | 6.18 | 6.30 | -4.55% | 0 |
| Apr 23, 2026 | 6.68 | 6.70 | 6.56 | 6.57 | -1.65% | 0 |
| Apr 22, 2026 | 6.63 | 6.76 | 6.61 | 6.71 | 1.21% | 0 |
| Apr 21, 2026 | 6.80 | 6.81 | 6.57 | 6.58 | -3.24% | 0 |
| Apr 20, 2026 | 6.78 | 6.86 | 6.73 | 6.78 | 0 | 0 |
| Apr 17, 2026 | 6.79 | 6.87 | 6.74 | 6.80 | 0.15% | 0 |
| Apr 16, 2026 | 6.76 | 6.92 | 6.69 | 6.78 | 0.30% | 0 |
| Apr 15, 2026 | 6.79 | 6.93 | 6.71 | 6.74 | -0.74% | 0 |
| Apr 14, 2026 | 6.96 | 7.17 | 6.78 | 6.80 | -2.30% | 0 |
| Apr 13, 2026 | 6.65 | 7.04 | 6.65 | 6.96 | 4.66% | 0 |
| Apr 10, 2026 | 6.68 | 6.74 | 6.68 | 6.72 | 0.60% | 0 |
| Apr 09, 2026 | 6.59 | 6.67 | 6.54 | 6.66 | 1.06% | 0 |
| Apr 08, 2026 | 6.46 | 6.78 | 6.46 | 6.61 | 2.32% | 0 |
| Apr 07, 2026 | 6.40 | 6.48 | 6.32 | 6.39 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.