Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.53450000 | 0.53450000 | 0.48580000 | 0.48920000 | -8.48% | 0 |
| Jul 14, 2025 | 0.43000001 | 0.43000001 | 0.42519999 | 0.42580000 | -0.98% | 0 |
| Jul 11, 2025 | 0.42640001 | 0.42640001 | 0.41940001 | 0.41940001 | -1.64% | 0 |
| Jul 10, 2025 | 0.42519999 | 0.42519999 | 0.41720000 | 0.41839999 | -1.60% | 0 |
| Jul 09, 2025 | 0.41839999 | 0.41839999 | 0.41220000 | 0.41220000 | -1.48% | 0 |
| Jul 08, 2025 | 0.41880000 | 0.42140001 | 0.41499999 | 0.41499999 | -0.91% | 0 |
| Jul 07, 2025 | 0.41859999 | 0.41920000 | 0.41600001 | 0.41679999 | -0.43% | 0 |
| Jul 04, 2025 | 0.41499999 | 0.41499999 | 0.41139999 | 0.41139999 | -0.87% | 0 |
| Jul 03, 2025 | 0.41299999 | 0.41400000 | 0.40959999 | 0.41040000 | -0.63% | 0 |
| Jul 02, 2025 | 0.41360000 | 0.41360000 | 0.40860000 | 0.40860000 | -1.21% | 0 |
| Jul 01, 2025 | 0.41679999 | 0.41679999 | 0.41560000 | 0.41639999 | -0.10% | 0 |
| Jun 30, 2025 | 0.41580001 | 0.41580001 | 0.41159999 | 0.41159999 | -1.01% | 0 |
| Jun 27, 2025 | 0.42160001 | 0.42160001 | 0.41400000 | 0.41400000 | -1.80% | 0 |
| Jun 26, 2025 | 0.41880000 | 0.41999999 | 0.41380000 | 0.41380000 | -1.19% | 0 |
| Jun 25, 2025 | 0.42879999 | 0.43020001 | 0.42100000 | 0.42100000 | -1.82% | 0 |
| Jun 24, 2025 | 0.42460001 | 0.42699999 | 0.42019999 | 0.42019999 | -1.04% | 0 |
| Jun 23, 2025 | 0.44420001 | 0.44420001 | 0.41819999 | 0.41819999 | -5.85% | 50 |
| Jun 20, 2025 | 0.42219999 | 0.42260000 | 0.41880000 | 0.41880000 | -0.81% | 0 |
| Jun 19, 2025 | 0.42480001 | 0.42480001 | 0.41980001 | 0.41980001 | -1.18% | 0 |
| Jun 18, 2025 | 0.43399999 | 0.43399999 | 0.42739999 | 0.42739999 | -1.52% | 0 |
| Jun 17, 2025 | 0.43200001 | 0.43200001 | 0.42919999 | 0.43120000 | -0.19% | 0 |
| Jun 16, 2025 | 0.43880001 | 0.43880001 | 0.43180001 | 0.43239999 | -1.46% | 0 |