We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SAU

NEO
0.064999998 CAD
0
0%
Last update May 12, 10:09 AM EDT
Market closed
Day range
0.064999998
0.064999998
Previous close
0.064999998
Open
0.064999998
Access this stock data via API
Subscribe
St. Augustine Gold and Copper Limited
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 25000
May 08, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 219
May 02, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 124361
May 01, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 62000
Apr 30, 2025 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 52700
Apr 29, 2025 0.070000000 0.070000000 0.064999998 0.070000000 0 17000
Apr 25, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 26557
Apr 24, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 44000
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 5 hours 59 minutes

02:00
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).