Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 6m
Main market

STOCKS is currently active.
Closing in 4 hours 6 minutes

11:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.22000000 CAD
0.005
2.22%
Last update Apr 21, 1:35 PM EDT
Main market
Day range
0.22000000
0.22000000
Previous close
0.22499999
Open
0.22000000
Access this stock data via API
Subscribe
St. Augustine Gold and Copper Limited
0.22
0.00
2.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 21, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 35000
Apr 17, 2026 0.22499999 0.22499999 0.22499999 0.22499999 0 3500
Apr 16, 2026 0.23500000 0.23500000 0.22000000 0.22000000 -6.38% 17556
Apr 09, 2026 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 159
Apr 07, 2026 0.23999999 0.23999999 0.23999999 0.23999999 0 1000
Apr 01, 2026 0.24500000 0.24500000 0.24500000 0.24500000 0 4
Mar 31, 2026 0.24500000 0.24500000 0.24500000 0.24500000 0 1081
Mar 26, 2026 0.22000000 0.23000000 0.22000000 0.23000000 4.55% 126
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 6 minutes

11:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).