Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 35000 |
| Apr 17, 2026 | 0.22499999 | 0.22499999 | 0.22499999 | 0.22499999 | 0 | 3500 |
| Apr 16, 2026 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 17556 |
| Apr 09, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 159 |
| Apr 07, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 1000 |
| Apr 01, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 4 |
| Mar 31, 2026 | 0.24500000 | 0.24500000 | 0.24500000 | 0.24500000 | 0 | 1081 |
| Mar 26, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 126 |
Access
/time_series
data via our API — starting from the
Basic plan and above.