Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0.02% | 850 |
| Apr 24, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| Apr 23, 2025 | 5.05 | 5.05 | 5.04 | 5.04 | -0.14% | 20827 |
| Apr 22, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 17, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 0.16% | 400 |
| Apr 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0 | 0 |
| Apr 15, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |
| Apr 14, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | -0.02% | 400 |
| Apr 11, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| Apr 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Apr 09, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |
| Apr 08, 2025 | 5.08 | 5.08 | 5.04 | 5.04 | -0.65% | 5970 |
| Apr 07, 2025 | 5.10 | 5.10 | 5.07 | 5.07 | -0.57% | 1000 |
| Apr 04, 2025 | 5.10 | 5.11 | 5.10 | 5.10 | -0.04% | 2130 |
| Apr 03, 2025 | 5.09 | 5.09 | 5.07 | 5.07 | -0.28% | 3000 |
| Apr 02, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | -0.08% | 10 |
| Apr 01, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 0.06% | 10 |
| Mar 31, 2025 | 5.04 | 5.04 | 5.03 | 5.03 | -0.24% | 1020 |
| Mar 28, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 0 |