Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.07 | 5.08 | 5.07 | 5.07 | 0 | 2214 |
| Dec 12, 2025 | 5.08 | 5.08 | 5.06 | 5.06 | -0.24% | 181 |
| Dec 11, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.08% | 600 |
| Dec 10, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 0 |
| Dec 09, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | -0.18% | 7849 |
| Dec 08, 2025 | 5.07 | 5.07 | 5.06 | 5.06 | -0.20% | 1 |
| Dec 05, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | -0.02% | 2923 |
| Dec 04, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.04% | 117308 |
| Dec 03, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | -0.02% | 1151 |
| Dec 02, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Dec 01, 2025 | 5.11 | 5.11 | 5.09 | 5.09 | -0.47% | 17826 |
| Nov 28, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Nov 27, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| Nov 26, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.08% | 45556 |
| Nov 25, 2025 | 5.10 | 5.11 | 5.10 | 5.11 | 0.18% | 69453 |
| Nov 24, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.04% | 2500 |
| Nov 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.12% | 16293 |
| Nov 20, 2025 | 5.08 | 5.09 | 5.08 | 5.09 | 0.22% | 10424 |
| Nov 19, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 0 |
| Nov 18, 2025 | 5.10 | 5.10 | 5.09 | 5.09 | -0.14% | 2647 |
| Nov 17, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.