Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 192.78 | 208.75 | 192.78 | 208.75 | 8.28% | 0 |
| May 20, 2026 | 191.42 | 191.42 | 190.68 | 190.68 | -0.39% | 0 |
| May 19, 2026 | 190.02 | 192.38 | 190.02 | 192.38 | 1.24% | 0 |
| May 18, 2026 | 187.62 | 190.48 | 187.62 | 190.48 | 1.52% | 0 |
| May 15, 2026 | 187.38 | 187.76 | 187.38 | 187.76 | 0.20% | 0 |
| May 14, 2026 | 183.06 | 188.08 | 183.06 | 188.08 | 2.74% | 0 |
| May 13, 2026 | 187.02 | 187.02 | 181.72 | 183.20 | -2.04% | 35 |
| May 12, 2026 | 190 | 190 | 187.92 | 187.92 | -1.09% | 0 |
| May 11, 2026 | 194.92 | 194.92 | 190.64 | 190.64 | -2.20% | 30 |
| May 08, 2026 | 195.52 | 195.52 | 193.80 | 193.80 | -0.88% | 0 |
| May 07, 2026 | 192.60 | 196.16 | 192.60 | 196.16 | 1.85% | 0 |
| May 06, 2026 | 194.46 | 194.46 | 193.12 | 193.12 | -0.69% | 0 |
| May 05, 2026 | 196.50 | 196.50 | 195.20 | 195.20 | -0.66% | 0 |
| May 04, 2026 | 197.02 | 197.28 | 197.02 | 197.28 | 0.13% | 0 |
| Apr 30, 2026 | 194.02 | 195.14 | 194.02 | 195.14 | 0.58% | 0 |
| Apr 29, 2026 | 199.02 | 199.02 | 197.10 | 197.10 | -0.96% | 0 |
| Apr 28, 2026 | 195.32 | 197.68 | 195.32 | 197.68 | 1.21% | 0 |
| Apr 27, 2026 | 197.52 | 197.52 | 195.08 | 195.08 | -1.24% | 0 |
| Apr 24, 2026 | 198.02 | 198.02 | 193.42 | 193.42 | -2.32% | 0 |
| Apr 23, 2026 | 199.32 | 199.32 | 197.68 | 197.68 | -0.82% | 0 |
| Apr 22, 2026 | 219.80 | 219.80 | 217 | 217 | -1.27% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.