Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 252.15 | 257 | 252.15 | 257 | 1.92% | 0 |
| Nov 20, 2025 | 253.50 | 255.15 | 253.50 | 255.15 | 0.65% | 0 |
| Nov 19, 2025 | 249.55 | 249.80 | 249.55 | 249.80 | 0.10% | 0 |
| Nov 18, 2025 | 253.50 | 253.50 | 253.10 | 253.10 | -0.16% | 0 |
| Nov 17, 2025 | 264 | 264 | 259.15 | 259.15 | -1.84% | 0 |
| Nov 14, 2025 | 260.85 | 262.65 | 260.85 | 262.65 | 0.69% | 0 |
| Nov 13, 2025 | 273.65 | 273.65 | 266.65 | 266.65 | -2.56% | 0 |
| Nov 12, 2025 | 271.15 | 276.35 | 271.15 | 276.35 | 1.92% | 0 |
| Nov 11, 2025 | 267.50 | 269.80 | 267.50 | 269.80 | 0.86% | 0 |
| Nov 10, 2025 | 266 | 266 | 263.70 | 263.70 | -0.86% | 50 |
| Nov 07, 2025 | 269.40 | 269.40 | 262.45 | 262.45 | -2.58% | 0 |
| Nov 06, 2025 | 267 | 267.40 | 267 | 267.40 | 0.15% | 0 |
| Nov 05, 2025 | 261.05 | 262.70 | 261.05 | 262.70 | 0.63% | 50 |
| Nov 04, 2025 | 261.05 | 261.05 | 260.80 | 260.80 | -0.10% | 0 |
| Nov 03, 2025 | 266.30 | 266.30 | 266.25 | 266.25 | -0.02% | 0 |
| Oct 31, 2025 | 267.45 | 267.45 | 264.10 | 264.10 | -1.25% | 0 |
| Oct 30, 2025 | 264 | 268.10 | 264 | 268.10 | 1.55% | 0 |
| Oct 29, 2025 | 268.30 | 268.30 | 266.95 | 266.95 | -0.50% | 0 |
| Oct 28, 2025 | 267.90 | 271.20 | 267.90 | 271.20 | 1.23% | 0 |
| Oct 27, 2025 | 267.05 | 267.05 | 265.80 | 265.80 | -0.47% | 0 |
| Oct 24, 2025 | 245.40 | 263.35 | 245.40 | 263.35 | 7.31% | 2 |
| Oct 23, 2025 | 231.65 | 240.80 | 231.65 | 240.80 | 3.95% | 0 |