Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 234.25 | 236.25 | 234.25 | 236.25 | 0.85% | 0 |
| Oct 16, 2025 | 240.70 | 240.70 | 238.50 | 238.50 | -0.91% | 0 |
| Oct 15, 2025 | 237.90 | 242.90 | 237.90 | 242.90 | 2.10% | 0 |
| Oct 14, 2025 | 238.35 | 238.35 | 238.35 | 238.35 | 0 | 0 |
| Oct 13, 2025 | 240.80 | 241.35 | 240.80 | 241.35 | 0.23% | 0 |
| Oct 10, 2025 | 249.05 | 249.05 | 244.05 | 244.05 | -2.01% | 0 |
| Oct 09, 2025 | 248.35 | 248.35 | 247.60 | 247.60 | -0.30% | 0 |
| Oct 08, 2025 | 252 | 252 | 250.50 | 250.50 | -0.60% | 0 |
| Oct 07, 2025 | 247.20 | 256 | 247.20 | 256 | 3.56% | 2 |
| Oct 06, 2025 | 246.55 | 247.35 | 246.55 | 247.35 | 0.32% | 0 |
| Oct 03, 2025 | 244.95 | 246.75 | 244.95 | 246.75 | 0.73% | 0 |
| Oct 02, 2025 | 244.30 | 244.30 | 242.70 | 242.70 | -0.65% | 0 |
| Oct 01, 2025 | 239.15 | 240.80 | 239.15 | 240.80 | 0.69% | 0 |
| Sep 30, 2025 | 237.90 | 240.65 | 237.90 | 240.65 | 1.16% | 0 |
| Sep 29, 2025 | 242.75 | 242.75 | 241.55 | 241.55 | -0.49% | 0 |
| Sep 26, 2025 | 241.40 | 243.70 | 241.40 | 243.70 | 0.95% | 0 |
| Sep 25, 2025 | 227.75 | 241.60 | 227.75 | 241.60 | 6.08% | 0 |
| Sep 24, 2025 | 230.85 | 230.85 | 229.70 | 229.70 | -0.50% | 0 |
| Sep 23, 2025 | 230.05 | 230.05 | 229.10 | 229.10 | -0.41% | 0 |
| Sep 22, 2025 | 226.55 | 229.50 | 226.55 | 229.50 | 1.30% | 0 |