Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 216.35 | 216.35 | 213.45 | 213.45 | -1.34% | 0 |
| Mar 19, 2026 | 218.55 | 218.55 | 217.30 | 217.30 | -0.57% | 0 |
| Mar 18, 2026 | 222 | 222 | 220.15 | 220.15 | -0.83% | 0 |
| Mar 17, 2026 | 215.85 | 219.55 | 215.85 | 219.55 | 1.71% | 0 |
| Mar 16, 2026 | 216.60 | 216.60 | 215.60 | 215.60 | -0.46% | 0 |
| Mar 13, 2026 | 215.50 | 215.70 | 215.50 | 215.70 | 0.09% | 0 |
| Mar 12, 2026 | 213.65 | 214.70 | 213.65 | 214.70 | 0.49% | 0 |
| Mar 11, 2026 | 215.50 | 215.50 | 214 | 214 | -0.70% | 0 |
| Mar 10, 2026 | 217.20 | 217.20 | 215.95 | 215.95 | -0.58% | 0 |
| Mar 09, 2026 | 219.15 | 219.15 | 219.10 | 219.10 | -0.02% | 0 |
| Mar 06, 2026 | 222.05 | 222.05 | 221.15 | 221.15 | -0.41% | 0 |
| Mar 05, 2026 | 214.10 | 219.90 | 214.10 | 219.90 | 2.71% | 0 |
| Mar 04, 2026 | 210.15 | 213.15 | 210.15 | 213.15 | 1.43% | 0 |
| Mar 03, 2026 | 202.50 | 207.80 | 202.50 | 207.80 | 2.62% | 2 |
| Mar 02, 2026 | 200.35 | 204.70 | 200.20 | 204.70 | 2.17% | 1 |
| Feb 27, 2026 | 204.25 | 204.25 | 201.40 | 201.40 | -1.40% | 0 |
| Feb 26, 2026 | 202 | 207.20 | 202 | 207.20 | 2.57% | 0 |
| Feb 25, 2026 | 196.02 | 202.70 | 196.02 | 202.70 | 3.41% | 5 |
| Feb 24, 2026 | 191.40 | 197.62 | 191.40 | 197.62 | 3.25% | 0 |
| Feb 23, 2026 | 215.75 | 215.75 | 209.45 | 209.45 | -2.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.