Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 199.72 | 203.30 | 199.72 | 203.30 | 1.79% | 0 |
| Aug 20, 2026 | 202.70 | 202.75 | 202.45 | 202.45 | -0.12% | 0 |
| Aug 19, 2026 | 200.40 | 203.80 | 200.40 | 203.80 | 1.70% | 0 |
| Aug 18, 2026 | 196.62 | 199.34 | 196.62 | 199.34 | 1.38% | 0 |
| Aug 17, 2026 | 202.05 | 202.05 | 197.14 | 197.14 | -2.43% | 6 |
| Aug 14, 2026 | 204.55 | 204.80 | 202.50 | 202.50 | -1.00% | 0 |
| Aug 13, 2026 | 204.15 | 204.15 | 203.30 | 203.30 | -0.42% | 0 |
| Aug 12, 2026 | 206.40 | 206.45 | 201.70 | 201.70 | -2.28% | 0 |
| Aug 11, 2026 | 204.20 | 207.80 | 203.90 | 207.80 | 1.76% | 1 |
| Aug 10, 2026 | 204.05 | 205.75 | 203.50 | 205.75 | 0.83% | 0 |
| Aug 07, 2026 | 202.05 | 202.80 | 202.05 | 202.80 | 0.37% | 0 |
| Aug 06, 2026 | 203.50 | 203.50 | 202.65 | 202.65 | -0.42% | 0 |
| Aug 05, 2026 | 203.60 | 204.05 | 203.35 | 204.05 | 0.22% | 0 |
| Aug 04, 2026 | 197.42 | 199.82 | 195.84 | 199.82 | 1.22% | 0 |
| Aug 03, 2026 | 194.92 | 197.60 | 194.92 | 197.60 | 1.37% | 22 |
| Jul 31, 2026 | 192.02 | 192.06 | 190.02 | 190.02 | -1.04% | 20 |
| Jul 30, 2026 | 197.02 | 197.46 | 191.76 | 191.76 | -2.67% | 0 |
| Jul 29, 2026 | 200 | 200.05 | 198.64 | 199.26 | -0.37% | 5 |
| Jul 28, 2026 | 190.40 | 199.96 | 190.40 | 199.96 | 5.02% | 6 |
| Jul 27, 2026 | 190.38 | 191.14 | 190.38 | 191.14 | 0.40% | 0 |
| Jul 24, 2026 | 180.80 | 188.70 | 180.80 | 188.70 | 4.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.