Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 207.15 | 207.15 | 200.85 | 200.85 | -3.04% | 0 |
| Apr 08, 2026 | 213.50 | 213.50 | 208.25 | 208.25 | -2.46% | 0 |
| Apr 07, 2026 | 212.50 | 212.50 | 209.05 | 209.05 | -1.62% | 0 |
| Apr 02, 2026 | 208.50 | 213.20 | 208.50 | 213.20 | 2.25% | 0 |
| Apr 01, 2026 | 209.80 | 210.55 | 209.80 | 210.55 | 0.36% | 0 |
| Mar 31, 2026 | 207.65 | 207.65 | 207.55 | 207.55 | -0.05% | 0 |
| Mar 30, 2026 | 204.65 | 208.35 | 204.65 | 208.35 | 1.81% | 0 |
| Mar 27, 2026 | 210.25 | 210.25 | 205.80 | 205.80 | -2.12% | 0 |
| Mar 26, 2026 | 208.15 | 211.05 | 208.15 | 211.05 | 1.39% | 0 |
| Mar 25, 2026 | 208.65 | 208.80 | 208.65 | 208.80 | 0.07% | 0 |
| Mar 24, 2026 | 213.75 | 213.75 | 208.25 | 208.25 | -2.57% | 0 |
| Mar 23, 2026 | 207.20 | 212.95 | 207.20 | 212.95 | 2.78% | 0 |
| Mar 20, 2026 | 216.35 | 216.35 | 213.45 | 213.45 | -1.34% | 0 |
| Mar 19, 2026 | 218.55 | 218.55 | 217.30 | 217.30 | -0.57% | 0 |
| Mar 18, 2026 | 222 | 222 | 220.15 | 220.15 | -0.83% | 0 |
| Mar 17, 2026 | 215.85 | 219.55 | 215.85 | 219.55 | 1.71% | 0 |
| Mar 16, 2026 | 216.60 | 216.60 | 215.60 | 215.60 | -0.46% | 0 |
| Mar 13, 2026 | 215.50 | 215.70 | 215.50 | 215.70 | 0.09% | 0 |
| Mar 12, 2026 | 213.65 | 214.70 | 213.65 | 214.70 | 0.49% | 0 |
| Mar 11, 2026 | 215.50 | 215.50 | 214 | 214 | -0.70% | 0 |
| Mar 10, 2026 | 217.20 | 217.20 | 215.95 | 215.95 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.