Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 262.70 | 263.50 | 262.70 | 263.50 | 0.30% | 0 |
| Dec 12, 2025 | 264.85 | 264.85 | 258.95 | 258.95 | -2.23% | 0 |
| Dec 11, 2025 | 265.20 | 265.60 | 265.20 | 265.60 | 0.15% | 0 |
| Dec 10, 2025 | 266.60 | 266.60 | 266.50 | 266.50 | -0.04% | 0 |
| Dec 09, 2025 | 265.30 | 268.40 | 265.30 | 268.40 | 1.17% | 0 |
| Dec 08, 2025 | 263.60 | 268.95 | 263.60 | 268.95 | 2.03% | 0 |
| Dec 05, 2025 | 264 | 265.40 | 264 | 265.40 | 0.53% | 0 |
| Dec 04, 2025 | 259.75 | 264.45 | 259.75 | 264.45 | 1.81% | 0 |
| Dec 03, 2025 | 259.25 | 259.25 | 258.80 | 258.80 | -0.17% | 0 |
| Dec 02, 2025 | 263.05 | 263.05 | 262.35 | 262.35 | -0.27% | 0 |
| Dec 01, 2025 | 263.70 | 263.70 | 261.55 | 261.55 | -0.82% | 0 |
| Nov 28, 2025 | 262.25 | 265.30 | 262.25 | 265.30 | 1.16% | 0 |
| Nov 27, 2025 | 261.30 | 261.30 | 261.25 | 261.25 | -0.02% | 0 |
| Nov 26, 2025 | 263.65 | 263.65 | 261.35 | 261.35 | -0.87% | 0 |
| Nov 25, 2025 | 264 | 264 | 261.75 | 261.75 | -0.85% | 5 |
| Nov 24, 2025 | 259 | 263.95 | 259 | 263.95 | 1.91% | 0 |
| Nov 21, 2025 | 252.15 | 257 | 252.15 | 257 | 1.92% | 0 |
| Nov 20, 2025 | 253.50 | 255.15 | 253.50 | 255.15 | 0.65% | 0 |
| Nov 19, 2025 | 249.55 | 249.80 | 249.55 | 249.80 | 0.10% | 0 |
| Nov 18, 2025 | 253.50 | 253.50 | 253.10 | 253.10 | -0.16% | 0 |
| Nov 17, 2025 | 264 | 264 | 259.15 | 259.15 | -1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.