Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 204.25 | 204.25 | 201.40 | 201.40 | -1.40% | 0 |
| Feb 26, 2026 | 202 | 207.20 | 202 | 207.20 | 2.57% | 0 |
| Feb 25, 2026 | 196.02 | 202.70 | 196.02 | 202.70 | 3.41% | 5 |
| Feb 24, 2026 | 191.40 | 197.62 | 191.40 | 197.62 | 3.25% | 0 |
| Feb 23, 2026 | 215.75 | 215.75 | 209.45 | 209.45 | -2.92% | 0 |
| Feb 20, 2026 | 218.30 | 218.30 | 217.60 | 217.60 | -0.32% | 0 |
| Feb 19, 2026 | 221.60 | 221.60 | 218.25 | 218.25 | -1.51% | 0 |
| Feb 18, 2026 | 218.05 | 219.10 | 218.05 | 219.10 | 0.48% | 0 |
| Feb 17, 2026 | 219.25 | 219.25 | 218.65 | 218.65 | -0.27% | 4 |
| Feb 16, 2026 | 221.70 | 221.70 | 221.55 | 221.55 | -0.07% | 0 |
| Feb 13, 2026 | 218.15 | 219.05 | 218.15 | 219.05 | 0.41% | 0 |
| Feb 12, 2026 | 231.05 | 231.05 | 217.75 | 217.75 | -5.76% | 0 |
| Feb 11, 2026 | 244.90 | 244.90 | 237.70 | 237.70 | -2.94% | 0 |
| Feb 10, 2026 | 247.95 | 247.95 | 246.65 | 246.65 | -0.52% | 0 |
| Feb 09, 2026 | 252 | 252 | 246.60 | 246.60 | -2.14% | 400 |
| Feb 06, 2026 | 245.25 | 251.20 | 245.25 | 251.20 | 2.43% | 50 |
| Feb 05, 2026 | 244.95 | 246.10 | 244.95 | 246.10 | 0.47% | 0 |
| Feb 04, 2026 | 248.85 | 248.85 | 242.35 | 242.35 | -2.61% | 0 |
| Feb 03, 2026 | 266 | 266 | 246.65 | 246.65 | -7.27% | 0 |
| Feb 02, 2026 | 255.05 | 266.50 | 255.05 | 266.50 | 4.49% | 0 |
| Jan 30, 2026 | 257.65 | 257.65 | 256.30 | 256.30 | -0.52% | 0 |
| Jan 29, 2026 | 265.15 | 265.15 | 260.90 | 260.90 | -1.60% | 0 |
| Jan 28, 2026 | 245.25 | 245.85 | 245.25 | 245.85 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.