Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 238.55 | 238.55 | 237.15 | 237.15 | -0.59% | 0 |
| Jun 11, 2026 | 235.40 | 236.55 | 235.40 | 236.55 | 0.49% | 0 |
| Jun 10, 2026 | 238.05 | 238.80 | 238.05 | 238.80 | 0.32% | 0 |
| Jun 09, 2026 | 242.75 | 242.75 | 240.90 | 240.90 | -0.76% | 0 |
| Jun 08, 2026 | 242.65 | 246.10 | 242.65 | 246.10 | 1.42% | 0 |
| Jun 05, 2026 | 255.65 | 255.70 | 246.15 | 246.15 | -3.72% | 20 |
| Jun 04, 2026 | 254.65 | 263.50 | 254.65 | 263.50 | 3.48% | 0 |
| Jun 03, 2026 | 277.75 | 277.75 | 264.95 | 264.95 | -4.61% | 0 |
| Jun 02, 2026 | 266.80 | 276.15 | 266.80 | 276.15 | 3.50% | 4 |
| Jun 01, 2026 | 269 | 276.25 | 269 | 276.25 | 2.70% | 6 |
| May 29, 2026 | 237.05 | 248.45 | 237.05 | 248.45 | 4.81% | 23 |
| May 28, 2026 | 218.55 | 227.40 | 218.55 | 227.40 | 4.05% | 0 |
| May 27, 2026 | 214.70 | 219.50 | 214.70 | 219.50 | 2.24% | 0 |
| May 26, 2026 | 221.70 | 221.70 | 213.95 | 215.65 | -2.73% | 4 |
| May 25, 2026 | 222.85 | 223.30 | 222.40 | 222.40 | -0.20% | 10 |
| May 22, 2026 | 225.25 | 225.75 | 221.65 | 221.65 | -1.60% | 8 |
| May 21, 2026 | 192.78 | 208.75 | 192.78 | 208.75 | 8.28% | 0 |
| May 20, 2026 | 191.42 | 191.42 | 190.68 | 190.68 | -0.39% | 0 |
| May 19, 2026 | 190.02 | 192.38 | 190.02 | 192.38 | 1.24% | 0 |
| May 18, 2026 | 187.62 | 190.48 | 187.62 | 190.48 | 1.52% | 0 |
| May 15, 2026 | 187.38 | 187.76 | 187.38 | 187.76 | 0.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.