Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 211.25 | 222.15 | 211.20 | 222.15 | 5.16% | 0 |
| Oct 21, 2026 | 214.10 | 218.10 | 214.05 | 218.10 | 1.87% | 0 |
| Oct 20, 2026 | 210.45 | 212.30 | 210.45 | 212.30 | 0.88% | 0 |
| Oct 19, 2026 | 208 | 209.40 | 207.55 | 209.40 | 0.67% | 0 |
| Oct 16, 2026 | 208 | 208.15 | 205.45 | 205.45 | -1.23% | 0 |
| Oct 15, 2026 | 202.10 | 207.55 | 202.10 | 207.55 | 2.70% | 0 |
| Oct 14, 2026 | 205.85 | 207.70 | 205.85 | 207.70 | 0.90% | 0 |
| Oct 13, 2026 | 203.20 | 207.75 | 203.20 | 207.75 | 2.24% | 0 |
| Oct 12, 2026 | 202.50 | 203.10 | 201.50 | 201.50 | -0.49% | 0 |
| Oct 09, 2026 | 201 | 202.25 | 201 | 202.25 | 0.62% | 0 |
| Oct 08, 2026 | 196.62 | 196.62 | 195.68 | 195.68 | -0.48% | 0 |
| Oct 07, 2026 | 196.92 | 196.92 | 196.54 | 196.54 | -0.19% | 0 |
| Oct 06, 2026 | 197.32 | 198.38 | 197.32 | 198.38 | 0.54% | 0 |
| Oct 05, 2026 | 198.66 | 198.98 | 198.42 | 198.42 | -0.12% | 0 |
| Oct 02, 2026 | 201 | 201.40 | 197.76 | 197.76 | -1.61% | 0 |
| Oct 01, 2026 | 194.92 | 200.75 | 194.30 | 200.75 | 2.99% | 0 |
| Sep 30, 2026 | 194.12 | 194.42 | 194.02 | 194.42 | 0.15% | 0 |
| Sep 29, 2026 | 193.92 | 195.46 | 193.92 | 195.46 | 0.79% | 0 |
| Sep 28, 2026 | 197.92 | 198.12 | 193.60 | 193.60 | -2.18% | 0 |
| Sep 25, 2026 | 199.46 | 199.76 | 199.46 | 199.62 | 0.08% | 0 |
| Sep 24, 2026 | 203.40 | 203.55 | 199.82 | 199.82 | -1.76% | 0 |
| Sep 23, 2026 | 203.05 | 207.70 | 203.05 | 207.70 | 2.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.