Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 194.02 | 195.14 | 194.02 | 195.14 | 0.58% | 0 |
| Apr 29, 2026 | 199.02 | 199.02 | 197.10 | 197.10 | -0.96% | 0 |
| Apr 28, 2026 | 195.32 | 197.68 | 195.32 | 197.68 | 1.21% | 0 |
| Apr 27, 2026 | 197.52 | 197.52 | 195.08 | 195.08 | -1.24% | 0 |
| Apr 24, 2026 | 198.02 | 198.02 | 193.42 | 193.42 | -2.32% | 0 |
| Apr 23, 2026 | 199.32 | 199.32 | 197.68 | 197.68 | -0.82% | 0 |
| Apr 22, 2026 | 219.80 | 219.80 | 217 | 217 | -1.27% | 0 |
| Apr 21, 2026 | 216.25 | 216.50 | 216.25 | 216.50 | 0.12% | 0 |
| Apr 20, 2026 | 213 | 215.25 | 213 | 215.25 | 1.06% | 0 |
| Apr 17, 2026 | 213.30 | 214.50 | 213.30 | 214.50 | 0.56% | 0 |
| Apr 16, 2026 | 209 | 212.95 | 209 | 212.95 | 1.89% | 24 |
| Apr 15, 2026 | 203.90 | 207 | 203.90 | 207 | 1.52% | 0 |
| Apr 14, 2026 | 201.75 | 203 | 201.75 | 203 | 0.62% | 0 |
| Apr 13, 2026 | 196.78 | 198.62 | 196.78 | 198.62 | 0.94% | 0 |
| Apr 10, 2026 | 203 | 203 | 200.35 | 200.35 | -1.31% | 0 |
| Apr 09, 2026 | 207.15 | 207.15 | 200.85 | 200.85 | -3.04% | 0 |
| Apr 08, 2026 | 213.50 | 213.50 | 208.25 | 208.25 | -2.46% | 0 |
| Apr 07, 2026 | 212.50 | 212.50 | 209.05 | 209.05 | -1.62% | 0 |
| Apr 02, 2026 | 208.50 | 213.20 | 208.50 | 213.20 | 2.25% | 0 |
| Apr 01, 2026 | 209.80 | 210.55 | 209.80 | 210.55 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.