Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 245.25 | 251.20 | 245.25 | 251.20 | 2.43% | 50 |
| Feb 05, 2026 | 244.95 | 246.10 | 244.95 | 246.10 | 0.47% | 0 |
| Feb 04, 2026 | 248.85 | 248.85 | 242.35 | 242.35 | -2.61% | 0 |
| Feb 03, 2026 | 266 | 266 | 246.65 | 246.65 | -7.27% | 0 |
| Feb 02, 2026 | 255.05 | 266.50 | 255.05 | 266.50 | 4.49% | 0 |
| Jan 30, 2026 | 257.65 | 257.65 | 256.30 | 256.30 | -0.52% | 0 |
| Jan 29, 2026 | 265.15 | 265.15 | 260.90 | 260.90 | -1.60% | 0 |
| Jan 28, 2026 | 245.25 | 245.85 | 245.25 | 245.85 | 0.24% | 0 |
| Jan 27, 2026 | 250 | 250 | 246.40 | 246.40 | -1.44% | 0 |
| Jan 26, 2026 | 245.65 | 248.80 | 245.65 | 248.80 | 1.28% | 0 |
| Jan 23, 2026 | 251.35 | 251.35 | 248.30 | 248.30 | -1.21% | 0 |
| Jan 22, 2026 | 254.05 | 254.05 | 252.25 | 252.25 | -0.71% | 0 |
| Jan 21, 2026 | 248.80 | 253.25 | 248.80 | 253.25 | 1.79% | 0 |
| Jan 20, 2026 | 257.55 | 257.55 | 251 | 251 | -2.54% | 0 |
| Jan 19, 2026 | 260 | 260 | 258.55 | 258.55 | -0.56% | 0 |
| Jan 16, 2026 | 257.30 | 261.40 | 257.30 | 261.40 | 1.59% | 0 |
| Jan 15, 2026 | 265.35 | 265.50 | 264.70 | 264.70 | -0.24% | 82 |
| Jan 14, 2026 | 260.05 | 261.05 | 260.05 | 261.05 | 0.38% | 0 |
| Jan 13, 2026 | 267.25 | 267.25 | 263.80 | 263.80 | -1.29% | 0 |
| Jan 12, 2026 | 259.20 | 260.70 | 259.20 | 260.70 | 0.58% | 0 |
| Jan 09, 2026 | 259.05 | 261.80 | 259.05 | 261.80 | 1.06% | 0 |
| Jan 08, 2026 | 253.65 | 258.75 | 253.65 | 258.75 | 2.01% | 0 |
| Jan 07, 2026 | 258.10 | 258.10 | 257 | 257 | -0.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.