Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 548 | 548 | 526.50 | 535 | -2.37% | 61895 |
| May 12, 2025 | 531 | 550 | 524.50 | 542.50 | 2.17% | 90797 |
| May 09, 2025 | 526.50 | 531 | 517 | 524 | -0.47% | 74954 |
| May 08, 2025 | 524 | 528.50 | 520.50 | 522 | -0.38% | 27303 |
| May 07, 2025 | 530 | 536 | 506 | 518 | -2.26% | 128027 |
| May 06, 2025 | 543.50 | 550 | 527.50 | 532.50 | -2.02% | 115922 |
| May 05, 2025 | 539 | 545 | 522 | 543.50 | 0.83% | 114295 |
| May 02, 2025 | 524 | 557 | 524 | 538.50 | 2.77% | 176226 |
| Apr 30, 2025 | 529.50 | 533.50 | 512.50 | 520.50 | -1.70% | 109718 |
| Apr 29, 2025 | 530.50 | 540 | 521 | 526 | -0.85% | 83511 |
| Apr 28, 2025 | 530 | 560 | 523 | 529.50 | -0.09% | 113645 |
| Apr 25, 2025 | 527 | 535 | 525.50 | 527.50 | 0.09% | 42167 |
| Apr 24, 2025 | 533 | 547 | 523.50 | 526 | -1.31% | 90163 |
| Apr 22, 2025 | 532 | 539 | 521 | 538 | 1.13% | 90645 |
| Apr 21, 2025 | 525 | 540.50 | 500 | 530 | 0.95% | 106133 |
| Apr 18, 2025 | 540 | 544 | 525.50 | 529.50 | -1.94% | 83255 |
| Apr 17, 2025 | 533 | 552 | 532.50 | 538.50 | 1.03% | 82290 |
| Apr 16, 2025 | 550 | 550 | 529 | 532 | -3.27% | 92766 |
| Apr 15, 2025 | 552 | 554.50 | 541.50 | 548.50 | -0.63% | 58935 |
| Apr 14, 2025 | 539 | 569 | 539 | 552 | 2.41% | 108493 |