Sinopac Warrant on Kinik Company (078289) - Historical data, historical prices

3.17000 TWD

0.12

3.93%

Last update Jun 26, 10:20 AM CST

Market closed

Day range

3.17000

3.17000

3.20000

Previous close

3.050000

Open

3.17000

Access this stock data via API

Sinopac Warrant on Kinik Company

3.17

0.12

3.93%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	3.17	3.20	3.17	3.17	0	4000
Jun 25, 2025	3.07	3.10	3.05	3.05	-0.65%	28000
Jun 24, 2025	3.11	3.11	2.99	2.99	-3.86%	12000
Jun 23, 2025	2.75	2.75	2.75	2.75	0	3000
Jun 20, 2025	2.72	2.77	2.70	2.77	1.84%	12000
Jun 19, 2025	2.75	2.79	2.75	2.79	1.45%	11000
Jun 17, 2025	2.90	2.90	2.90	2.90	0	1000
Jun 16, 2025	2.83	2.83	2.83	2.83	0	1000
Jun 12, 2025	2.94	2.98	2.94	2.98	1.36%	3000
Jun 11, 2025	2.97	3	2.93	2.93	-1.35%	21000
Jun 10, 2025	2.91	2.91	2.91	2.91	0	21000
Jun 06, 2025	2.88	2.88	2.88	2.88	0	10000
Jun 05, 2025	2.98	2.98	2.98	2.98	0	17000
Jun 04, 2025	2.91	2.91	2.91	2.91	0	17000
Jun 03, 2025	2.88	2.88	2.88	2.88	0	1000
Jun 02, 2025	2.82	2.82	2.82	2.82	0	20000
May 29, 2025	2.95	3.08	2.95	3.08	4.41%	46000
May 27, 2025	2.89	2.89	2.81	2.81	-2.77%	33000
May 26, 2025	2.91	2.91	2.88	2.89	-0.69%	21000